Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.961,72 | 5.970,04 | 5.266,56 | 0,00 | 0 | -605,98 | -10,16% |
| 1 Mese | 6.037,01 | 6.051,02 | 5.266,56 | 0,00 | 0 | -681,27 | -11,28% |
| 3 Mesi | 5.645,89 | 6.057,31 | 5.266,56 | 0,00 | 0 | -290,15 | -5,14% |
| 6 Mesi | 5.690,81 | 6.057,31 | 5.266,56 | 0,00 | 0 | -335,07 | -5,89% |
| 1 Anno | 5.690,81 | 6.057,31 | 5.266,56 | 0,00 | 0 | -335,07 | -5,89% |
| 3 Anni | 5.690,81 | 6.057,31 | 5.266,56 | 0,00 | 0 | -335,07 | -5,89% |
| 5 Anni | 5.690,81 | 6.057,31 | 5.266,56 | 0,00 | 0 | -335,07 | -5,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 5.285,79 | -127,51 | -2,36% | 5.411,84 | 5.413,59 | 5.266,56 | 0 |
| 06 Mar 2025 | 5.413,30 | -73,42 | -1,34% | 5.520,57 | 5.529,53 | 5.375,97 | 0 |
| 05 Mar 2025 | 5.486,72 | -140,97 | -2,50% | 5.544,69 | 5.551,45 | 5.456,68 | 0 |
| 04 Mar 2025 | 5.627,69 | -310,79 | -5,23% | 5.845,62 | 5.849,53 | 5.572,48 | 0 |
| 03 Mar 2025 | 5.938,48 | 56,57 | 0,96% | 5.961,72 | 5.970,04 | 5.902,22 | 0 |
| 28 Feb 2025 | 5.881,91 | -9,73 | -0,17% | 5.845,16 | 5.903,25 | 5.833,38 | 0 |
| 27 Feb 2025 | 5.891,64 | 102,55 | 1,77% | 5.775,97 | 5.906,14 | 5.769,36 | 0 |
| 26 Feb 2025 | 5.789,09 | 52,36 | 0,91% | 5.767,07 | 5.819,74 | 5.756,91 | 0 |
| 25 Feb 2025 | 5.736,73 | -83,44 | -1,43% | 5.804,06 | 5.821,48 | 5.694,69 | 0 |
| 24 Feb 2025 | 5.820,17 | -46,34 | -0,79% | 5.773,15 | 5.868,35 | 5.773,15 | 0 |
| 21 Feb 2025 | 5.866,51 | 21,21 | 0,36% | 5.861,13 | 5.885,62 | 5.853,53 | 0 |
| 20 Feb 2025 | 5.845,30 | -144,75 | -2,42% | 5.999,05 | 6.001,07 | 5.834,12 | 0 |
| 19 Feb 2025 | 5.990,05 | 11,64 | 0,19% | 5.991,52 | 6.010,21 | 5.964,00 | 0 |
| 18 Feb 2025 | 5.978,41 | 40,48 | 0,68% | 5.949,57 | 5.980,37 | 5.946,72 | 0 |
| 17 Feb 2025 | 5.937,93 | -6,81 | -0,11% | 5.938,78 | 5.947,58 | 5.934,82 | 0 |
| 14 Feb 2025 | 5.944,74 | 31,32 | 0,53% | 5.941,43 | 5.955,88 | 5.921,90 | 0 |
| 13 Feb 2025 | 5.913,42 | 2,11 | 0,04% | 5.909,48 | 5.959,66 | 5.907,78 | 0 |
| 12 Feb 2025 | 5.911,31 | -56,42 | -0,95% | 5.964,18 | 5.996,84 | 5.903,17 | 0 |
| 11 Feb 2025 | 5.967,73 | 8,01 | 0,13% | 5.980,08 | 5.982,40 | 5.930,39 | 0 |
| 10 Feb 2025 | 5.959,72 | -95,14 | -1,57% | 6.037,01 | 6.051,02 | 5.955,73 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
