Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 19,45 | -0,57 | -2,85% | 20,00 | 20,14 | 19,20 | 778.016 |
| 16 Mag 2024 | 20,02 | -0,94 | -4,48% | 19,74 | 20,32 | 18,69 | 1.320.198 |
| 15 Mag 2024 | 20,96 | -0,36 | -1,69% | 21,38 | 21,64 | 20,76 | 557.446 |
| 14 Mag 2024 | 21,32 | -0,60 | -2,74% | 21,86 | 21,88 | 20,82 | 991.017 |
| 13 Mag 2024 | 21,92 | 0,12 | 0,55% | 21,78 | 22,08 | 21,62 | 279.355 |
| 10 Mag 2024 | 21,80 | 0,02 | 0,09% | 21,90 | 22,18 | 21,70 | 366.842 |
| 09 Mag 2024 | 21,78 | -0,44 | -1,98% | 22,30 | 22,44 | 21,56 | 407.363 |
| 08 Mag 2024 | 22,22 | -0,20 | -0,89% | 22,38 | 24,00 | 21,98 | 1.478.682 |
| 07 Mag 2024 | 22,42 | 0,34 | 1,54% | 22,22 | 23,38 | 22,04 | 811.548 |
| 06 Mag 2024 | 22,08 | 0,86 | 4,05% | 21,36 | 22,34 | 21,30 | 694.280 |
| 03 Mag 2024 | 21,22 | 1,30 | 6,53% | 20,00 | 21,58 | 20,00 | 896.947 |
| 02 Mag 2024 | 19,92 | -0,94 | -4,51% | 20,86 | 20,96 | 19,92 | 718.841 |
| 30 Apr 2024 | 20,86 | -0,06 | -0,29% | 20,94 | 21,18 | 20,84 | 506.379 |
| 29 Apr 2024 | 20,92 | -0,12 | -0,57% | 20,36 | 21,06 | 20,22 | 553.892 |
| 26 Apr 2024 | 21,04 | 0,12 | 0,57% | 20,92 | 21,32 | 20,92 | 422.989 |
| 25 Apr 2024 | 20,92 | -0,14 | -0,66% | 21,06 | 21,12 | 20,84 | 468.794 |
| 24 Apr 2024 | 21,06 | 0,08 | 0,38% | 21,14 | 21,28 | 21,04 | 358.017 |
| 23 Apr 2024 | 20,98 | 0,10 | 0,48% | 20,92 | 21,08 | 20,78 | 344.006 |
| 22 Apr 2024 | 20,88 | -0,20 | -0,95% | 21,14 | 21,22 | 20,74 | 328.949 |
| 19 Apr 2024 | 21,08 | -0,04 | -0,19% | 20,92 | 21,22 | 20,88 | 277.185 |
| 18 Apr 2024 | 21,12 | -0,12 | -0,56% | 21,28 | 21,32 | 20,96 | 396.492 |
| 17 Apr 2024 | 21,24 | 0,20 | 0,95% | 21,04 | 21,40 | 21,04 | 361.427 |
| 16 Apr 2024 | 21,04 | -0,38 | -1,77% | 21,10 | 21,32 | 20,90 | 294.509 |
| 15 Apr 2024 | 21,42 | -0,04 | -0,19% | 21,46 | 21,80 | 21,26 | 392.254 |
| 12 Apr 2024 | 21,46 | 0,46 | 2,19% | 21,20 | 21,76 | 21,20 | 561.416 |
| 11 Apr 2024 | 21,00 | 0,18 | 0,86% | 20,88 | 21,40 | 20,88 | 387.853 |
| 10 Apr 2024 | 20,82 | -0,40 | -1,89% | 21,58 | 21,72 | 20,76 | 595.714 |
| 09 Apr 2024 | 21,22 | 0,78 | 3,82% | 20,54 | 21,26 | 20,52 | 475.869 |
| 08 Apr 2024 | 20,44 | 0,36 | 1,79% | 20,08 | 20,44 | 20,08 | 418.986 |
| 05 Apr 2024 | 20,08 | -0,80 | -3,83% | 20,60 | 20,78 | 20,08 | 561.369 |
| 04 Apr 2024 | 20,88 | 0,28 | 1,36% | 20,78 | 21,02 | 20,52 | 312.037 |
| 03 Apr 2024 | 20,60 | 0,52 | 2,59% | 20,04 | 20,60 | 19,93 | 418.236 |
| 02 Apr 2024 | 20,08 | 0,08 | 0,43% | 20,00 | 20,46 | 19,98 | 433.470 |
| 28 Mar 2024 | 19,995 | -0,25 | -1,21% | 20,31 | 20,42 | 19,79 | 459.812 |
| 27 Mar 2024 | 20,24 | 0,02 | 0,10% | 20,16 | 20,25 | 19,675 | 428.590 |
| 26 Mar 2024 | 20,22 | -0,82 | -3,90% | 20,50 | 20,67 | 20,21 | 622.784 |
| 25 Mar 2024 | 21,04 | 0,04 | 0,19% | 20,95 | 21,15 | 20,80 | 218.385 |
| 22 Mar 2024 | 21,00 | 0,05 | 0,24% | 20,83 | 21,26 | 20,63 | 369.621 |
| 21 Mar 2024 | 20,95 | 0,03 | 0,14% | 21,20 | 21,29 | 20,73 | 507.187 |
| 20 Mar 2024 | 20,92 | 0,46 | 2,25% | 20,40 | 20,96 | 20,25 | 352.373 |
| 19 Mar 2024 | 20,46 | -0,21 | -1,02% | 20,57 | 20,84 | 20,40 | 299.665 |
| 18 Mar 2024 | 20,67 | -0,03 | -0,14% | 20,73 | 21,02 | 20,67 | 230.450 |
| 15 Mar 2024 | 20,70 | 0,09 | 0,44% | 20,57 | 21,01 | 20,46 | 1.052.449 |
| 14 Mar 2024 | 20,61 | 0,17 | 0,83% | 20,42 | 20,74 | 20,42 | 311.932 |
| 13 Mar 2024 | 20,44 | -0,52 | -2,48% | 20,94 | 20,95 | 20,42 | 285.480 |
| 12 Mar 2024 | 20,96 | 0,21 | 1,01% | 20,76 | 21,03 | 20,54 | 251.894 |
| 11 Mar 2024 | 20,75 | 0,34 | 1,67% | 20,27 | 20,83 | 20,26 | 387.293 |
| 08 Mar 2024 | 20,41 | -0,06 | -0,29% | 20,54 | 20,71 | 20,22 | 279.890 |
| 07 Mar 2024 | 20,47 | 0,82 | 4,17% | 19,50 | 20,50 | 19,40 | 708.200 |
| 06 Mar 2024 | 19,65 | 0,06 | 0,31% | 19,64 | 19,80 | 19,47 | 401.744 |
| 05 Mar 2024 | 19,59 | 0,09 | 0,46% | 19,345 | 19,82 | 19,21 | 354.340 |
| 04 Mar 2024 | 19,50 | -0,33 | -1,64% | 19,90 | 19,90 | 19,28 | 346.175 |
| 01 Mar 2024 | 19,825 | 0,54 | 2,77% | 19,32 | 19,97 | 19,315 | 317.568 |
| 29 Feb 2024 | 19,29 | -0,01 | -0,03% | 19,35 | 19,465 | 19,155 | 1.894.053 |
| 28 Feb 2024 | 19,295 | -0,69 | -3,43% | 19,815 | 19,885 | 19,08 | 490.064 |
| 27 Feb 2024 | 19,98 | 0,56 | 2,88% | 19,505 | 19,98 | 19,40 | 338.880 |
| 26 Feb 2024 | 19,42 | -0,52 | -2,61% | 19,81 | 19,85 | 19,335 | 336.325 |
| 23 Feb 2024 | 19,94 | 0,14 | 0,71% | 19,90 | 20,11 | 19,775 | 266.560 |
| 22 Feb 2024 | 19,80 | -0,06 | -0,28% | 20,04 | 20,31 | 19,50 | 487.634 |
| 21 Feb 2024 | 19,855 | -0,08 | -0,38% | 19,90 | 20,10 | 19,67 | 293.056 |
| 20 Feb 2024 | 19,93 | -0,41 | -2,02% | 20,18 | 20,45 | 19,765 | 464.695 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
