Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 47,99 | -0,45 | -0,93% | 48,58 | 48,95 | 47,11 | 0 |
| 30 Mag 2024 | 48,44 | 3,10 | 6,84% | 49,04 | 49,47 | 48,24 | 0 |
| 29 Mag 2024 | 45,34 | 4,03 | 9,76% | 43,38 | 45,96 | 43,07 | 0 |
| 28 Mag 2024 | 41,31 | 1,47 | 3,69% | 40,00 | 41,44 | 39,48 | 0 |
| 27 Mag 2024 | 39,84 | 0,57 | 1,45% | 40,09 | 40,41 | 39,84 | 0 |
| 24 Mag 2024 | 39,27 | 2,21 | 5,96% | 40,01 | 40,23 | 38,67 | 0 |
| 23 Mag 2024 | 37,06 | 3,91 | 11,79% | 33,98 | 37,27 | 33,42 | 0 |
| 22 Mag 2024 | 33,15 | 0,46 | 1,41% | 32,50 | 33,42 | 32,50 | 0 |
| 21 Mag 2024 | 32,69 | 1,97 | 6,41% | 33,00 | 33,23 | 32,48 | 0 |
| 20 Mag 2024 | 30,72 | -1,79 | -5,51% | 31,04 | 32,14 | 30,72 | 0 |
| 17 Mag 2024 | 32,51 | 1,51 | 4,87% | 32,55 | 33,04 | 32,12 | 0 |
| 16 Mag 2024 | 31,00 | -2,63 | -7,82% | 31,93 | 32,47 | 31,00 | 0 |
| 15 Mag 2024 | 33,63 | -3,56 | -9,57% | 35,79 | 36,02 | 33,17 | 37 |
| 14 Mag 2024 | 37,19 | 0,66 | 1,81% | 37,08 | 37,53 | 36,22 | 0 |
| 13 Mag 2024 | 36,53 | -0,73 | -1,96% | 36,41 | 36,55 | 35,32 | 0 |
| 10 Mag 2024 | 37,26 | -1,90 | -4,85% | 37,02 | 37,26 | 35,94 | 0 |
| 09 Mag 2024 | 39,16 | -2,60 | -6,23% | 41,19 | 41,75 | 38,82 | 0 |
| 08 Mag 2024 | 41,76 | -0,34 | -0,81% | 42,57 | 43,29 | 41,76 | 0 |
| 07 Mag 2024 | 42,10 | -1,88 | -4,27% | 42,63 | 42,74 | 41,58 | 0 |
| 06 Mag 2024 | 43,98 | -0,66 | -1,48% | 44,01 | 44,04 | 42,71 | 0 |
| 03 Mag 2024 | 44,64 | -5,95 | -11,76% | 46,37 | 46,64 | 43,41 | 0 |
| 02 Mag 2024 | 50,59 | 0,36 | 0,72% | 50,26 | 51,98 | 49,38 | 0 |
| 30 Apr 2024 | 50,23 | 2,25 | 4,69% | 47,57 | 50,26 | 47,21 | 0 |
| 29 Apr 2024 | 47,98 | -1,11 | -2,26% | 47,37 | 48,26 | 47,37 | 0 |
| 26 Apr 2024 | 49,09 | -2,90 | -5,58% | 48,99 | 50,23 | 48,07 | 0 |
| 25 Apr 2024 | 51,99 | 4,63 | 9,78% | 47,14 | 53,10 | 46,86 | 0 |
| 24 Apr 2024 | 47,36 | 0,51 | 1,09% | 45,56 | 47,84 | 45,56 | 0 |
| 23 Apr 2024 | 46,85 | -4,07 | -7,99% | 48,86 | 48,98 | 46,21 | 0 |
| 22 Apr 2024 | 50,92 | -0,53 | -1,03% | 50,16 | 51,21 | 49,14 | 0 |
| 19 Apr 2024 | 51,45 | 0,67 | 1,32% | 55,90 | 55,90 | 50,92 | 0 |
| 18 Apr 2024 | 50,78 | -3,66 | -6,72% | 52,34 | 53,25 | 50,43 | 0 |
| 17 Apr 2024 | 54,44 | 1,64 | 3,11% | 53,43 | 54,44 | 51,25 | 0 |
| 16 Apr 2024 | 52,80 | 2,64 | 5,26% | 54,38 | 54,71 | 51,01 | 0 |
| 15 Apr 2024 | 50,16 | 0,47 | 0,95% | 50,04 | 50,76 | 47,93 | 0 |
| 12 Apr 2024 | 49,69 | 1,62 | 3,37% | 46,27 | 50,46 | 45,81 | 0 |
| 11 Apr 2024 | 48,07 | 1,08 | 2,30% | 46,35 | 48,86 | 45,66 | 250 |
| 10 Apr 2024 | 46,99 | 3,17 | 7,23% | 41,82 | 47,11 | 40,94 | 0 |
| 09 Apr 2024 | 43,82 | 2,22 | 5,34% | 41,78 | 44,73 | 41,10 | 0 |
| 08 Apr 2024 | 41,60 | -0,65 | -1,54% | 42,08 | 42,86 | 41,08 | 0 |
| 05 Apr 2024 | 42,25 | 4,20 | 11,04% | 44,30 | 44,71 | 42,25 | 0 |
| 04 Apr 2024 | 38,05 | -0,77 | -1,98% | 39,15 | 39,15 | 37,03 | 0 |
| 03 Apr 2024 | 38,82 | -1,17 | -2,93% | 40,35 | 40,36 | 38,57 | 0 |
| 02 Apr 2024 | 39,99 | 6,03 | 17,76% | 37,66 | 40,47 | 37,19 | 0 |
| 28 Mar 2024 | 33,96 | -2,29 | -6,32% | 34,33 | 34,52 | 33,40 | 0 |
| 27 Mar 2024 | 36,25 | -1,03 | -2,76% | 36,96 | 37,04 | 35,47 | 0 |
| 26 Mar 2024 | 37,28 | -0,49 | -1,30% | 37,50 | 38,01 | 37,05 | 0 |
| 25 Mar 2024 | 37,77 | 1,80 | 5,00% | 37,46 | 37,92 | 36,87 | 0 |
| 22 Mar 2024 | 35,97 | 2,63 | 7,89% | 33,60 | 35,97 | 33,16 | 0 |
| 21 Mar 2024 | 33,34 | -6,35 | -16,00% | 34,64 | 35,18 | 32,78 | 0 |
| 20 Mar 2024 | 39,69 | -0,47 | -1,17% | 39,84 | 40,74 | 39,35 | 0 |
| 19 Mar 2024 | 40,16 | -1,92 | -4,56% | 42,73 | 43,72 | 40,16 | 0 |
| 18 Mar 2024 | 42,08 | -1,39 | -3,20% | 43,11 | 43,85 | 41,75 | 0 |
| 15 Mar 2024 | 43,47 | 2,55 | 6,23% | 41,83 | 43,47 | 40,86 | 0 |
| 14 Mar 2024 | 40,92 | 1,81 | 4,63% | 39,46 | 41,48 | 38,51 | 0 |
| 13 Mar 2024 | 39,11 | -2,23 | -5,39% | 40,50 | 40,62 | 38,94 | 0 |
| 12 Mar 2024 | 41,34 | -2,15 | -4,94% | 42,11 | 43,34 | 40,29 | 0 |
| 11 Mar 2024 | 43,49 | 1,96 | 4,72% | 43,38 | 45,25 | 43,32 | 0 |
| 08 Mar 2024 | 41,53 | -1,23 | -2,88% | 42,66 | 43,95 | 40,90 | 0 |
| 07 Mar 2024 | 42,76 | 0,20 | 0,47% | 44,29 | 45,02 | 41,65 | 0 |
| 06 Mar 2024 | 42,56 | -0,82 | -1,89% | 44,93 | 44,93 | 42,23 | 0 |
| 05 Mar 2024 | 43,38 | 2,14 | 5,19% | 41,95 | 43,67 | 41,52 | 0 |
| 04 Mar 2024 | 41,24 | -0,18 | -0,43% | 40,81 | 42,27 | 40,74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
