Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 3,035 | -0,40 | -11,64% | 3,225 | 3,465 | 3,025 | 0 |
| 30 Mag 2024 | 3,435 | -0,22 | -6,02% | 3,335 | 3,475 | 3,325 | 0 |
| 29 Mag 2024 | 3,655 | -0,30 | -7,59% | 3,765 | 3,815 | 3,575 | 0 |
| 28 Mag 2024 | 3,955 | -0,07 | -1,74% | 3,975 | 4,085 | 3,915 | 0 |
| 27 Mag 2024 | 4,025 | 0,07 | 1,77% | 3,935 | 4,025 | 3,935 | 0 |
| 24 Mag 2024 | 3,955 | -0,18 | -4,35% | 3,725 | 4,035 | 3,695 | 800 |
| 23 Mag 2024 | 4,135 | -0,03 | -0,72% | 4,325 | 4,405 | 3,975 | 0 |
| 22 Mag 2024 | 4,165 | 0,05 | 1,22% | 4,185 | 4,195 | 4,105 | 0 |
| 21 Mag 2024 | 4,115 | -0,10 | -2,37% | 4,085 | 4,135 | 4,005 | 0 |
| 20 Mag 2024 | 4,215 | 0,23 | 5,77% | 4,075 | 4,215 | 4,055 | 0 |
| 17 Mag 2024 | 3,985 | -0,22 | -5,23% | 4,025 | 4,075 | 3,955 | 0 |
| 16 Mag 2024 | 4,205 | 0,29 | 7,41% | 4,145 | 4,245 | 4,115 | 0 |
| 15 Mag 2024 | 3,915 | 0,56 | 16,69% | 3,575 | 3,955 | 3,535 | 0 |
| 14 Mag 2024 | 3,355 | 0,00 | 0,00% | 3,355 | 3,355 | 3,355 | 0 |
| 13 Mag 2024 | 3,355 | 0,01 | 0,30% | 3,425 | 3,525 | 3,355 | 0 |
| 10 Mag 2024 | 3,345 | 0,12 | 3,72% | 3,365 | 3,535 | 3,335 | 0 |
| 09 Mag 2024 | 3,225 | 0,16 | 5,22% | 3,025 | 3,255 | 2,975 | 0 |
| 08 Mag 2024 | 3,065 | -0,08 | -2,54% | 3,095 | 3,145 | 2,885 | 0 |
| 07 Mag 2024 | 3,145 | 0,31 | 10,93% | 3,045 | 3,165 | 3,005 | 0 |
| 06 Mag 2024 | 2,835 | 0,34 | 13,63% | 2,595 | 2,835 | 2,595 | 0 |
| 03 Mag 2024 | 2,495 | 0,73 | 41,36% | 2,145 | 2,625 | 2,105 | 0 |
| 02 Mag 2024 | 1,765 | -0,46 | -20,67% | 1,835 | 2,005 | 1,575 | 0 |
| 30 Apr 2024 | 2,225 | -0,24 | -9,74% | 2,485 | 2,525 | 2,225 | 0 |
| 29 Apr 2024 | 2,465 | 0,04 | 1,65% | 2,525 | 2,595 | 2,445 | 0 |
| 26 Apr 2024 | 2,425 | 0,80 | 49,23% | 2,385 | 2,525 | 2,215 | 0 |
| 25 Apr 2024 | 1,625 | -0,52 | -24,24% | 1,845 | 1,965 | 1,455 | 0 |
| 24 Apr 2024 | 2,145 | 0,05 | 2,39% | 2,365 | 2,365 | 2,065 | 0 |
| 23 Apr 2024 | 2,095 | 0,71 | 51,26% | 1,635 | 2,165 | 1,625 | 0 |
| 22 Apr 2024 | 1,385 | -0,17 | -10,93% | 1,445 | 1,555 | 1,305 | 0 |
| 19 Apr 2024 | 1,555 | -0,49 | -23,96% | 1,325 | 1,755 | 1,325 | 0 |
| 18 Apr 2024 | 2,045 | 0,13 | 6,79% | 2,005 | 2,105 | 1,765 | 0 |
| 17 Apr 2024 | 1,915 | -0,27 | -12,36% | 2,035 | 2,345 | 1,895 | 0 |
| 16 Apr 2024 | 2,185 | -0,74 | -25,30% | 2,165 | 2,355 | 2,045 | 0 |
| 15 Apr 2024 | 2,925 | -0,20 | -6,40% | 3,005 | 3,215 | 2,835 | 0 |
| 12 Apr 2024 | 3,125 | -0,04 | -1,26% | 3,495 | 3,565 | 2,995 | 0 |
| 11 Apr 2024 | 3,165 | 0,07 | 2,26% | 3,155 | 3,285 | 2,935 | 0 |
| 10 Apr 2024 | 3,095 | -0,20 | -6,07% | 3,625 | 3,705 | 2,915 | 0 |
| 09 Apr 2024 | 3,295 | -0,33 | -9,10% | 3,575 | 3,705 | 3,155 | 0 |
| 08 Apr 2024 | 3,625 | 0,10 | 2,84% | 3,505 | 3,675 | 3,425 | 0 |
| 05 Apr 2024 | 3,525 | -0,46 | -11,54% | 3,175 | 3,525 | 3,145 | 0 |
| 04 Apr 2024 | 3,985 | 0,18 | 4,73% | 3,785 | 4,055 | 3,785 | 0 |
| 03 Apr 2024 | 3,805 | 0,25 | 7,03% | 3,565 | 3,815 | 3,535 | 0 |
| 02 Apr 2024 | 3,555 | -0,57 | -13,82% | 3,935 | 4,015 | 3,465 | 0 |
| 28 Mar 2024 | 4,125 | 0,27 | 7,00% | 4,075 | 4,165 | 4,065 | 0 |
| 27 Mar 2024 | 3,855 | -0,08 | -2,03% | 3,865 | 4,005 | 3,805 | 0 |
| 26 Mar 2024 | 3,935 | 0,06 | 1,55% | 3,965 | 4,025 | 3,915 | 0 |
| 25 Mar 2024 | 3,875 | -0,14 | -3,49% | 3,905 | 3,965 | 3,825 | 254 |
| 22 Mar 2024 | 4,015 | -0,22 | -5,19% | 4,095 | 4,185 | 3,995 | 0 |
| 21 Mar 2024 | 4,235 | 0,72 | 20,48% | 4,125 | 4,265 | 4,075 | 0 |
| 20 Mar 2024 | 3,515 | 0,12 | 3,53% | 3,475 | 3,565 | 3,455 | 0 |
| 19 Mar 2024 | 3,395 | 0,01 | 0,30% | 3,215 | 3,395 | 3,035 | 0 |
| 18 Mar 2024 | 3,385 | 0,41 | 13,78% | 3,125 | 3,475 | 3,085 | 0 |
| 15 Mar 2024 | 2,975 | -0,38 | -11,33% | 3,285 | 3,425 | 2,965 | 0 |
| 14 Mar 2024 | 3,355 | -0,12 | -3,45% | 3,525 | 3,635 | 3,275 | 0 |
| 13 Mar 2024 | 3,475 | 0,08 | 2,36% | 3,575 | 3,595 | 3,445 | 0 |
| 12 Mar 2024 | 3,395 | 0,40 | 13,36% | 3,215 | 3,485 | 3,055 | 0 |
| 11 Mar 2024 | 2,995 | -0,41 | -12,04% | 3,075 | 3,085 | 2,825 | 0 |
| 08 Mar 2024 | 3,405 | 0,08 | 2,41% | 3,425 | 3,685 | 3,345 | 0 |
| 07 Mar 2024 | 3,325 | 0,26 | 8,48% | 2,865 | 3,395 | 2,785 | 0 |
| 06 Mar 2024 | 3,065 | 0,21 | 7,36% | 2,785 | 3,105 | 2,785 | 0 |
| 05 Mar 2024 | 2,855 | -0,41 | -12,56% | 3,135 | 3,155 | 2,805 | 0 |
| 04 Mar 2024 | 3,265 | 0,15 | 4,82% | 3,255 | 3,295 | 3,195 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
