Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 4.753,97 | 33,24 | 0,70% | 4.738,51 | 4.771,65 | 4.717,40 | 0 |
| 11 Mar 2025 | 4.720,73 | -118,87 | -2,46% | 4.813,52 | 4.819,49 | 4.718,77 | 0 |
| 10 Mar 2025 | 4.839,60 | -0,26 | -0,01% | 4.873,47 | 4.883,23 | 4.836,39 | 0 |
| 07 Mar 2025 | 4.839,86 | -30,21 | -0,62% | 4.870,64 | 4.870,64 | 4.820,99 | 0 |
| 06 Mar 2025 | 4.870,07 | -35,38 | -0,72% | 4.915,76 | 4.923,74 | 4.843,13 | 0 |
| 05 Mar 2025 | 4.905,45 | -59,00 | -1,19% | 4.925,58 | 4.942,29 | 4.894,05 | 0 |
| 04 Mar 2025 | 4.964,45 | -107,25 | -2,11% | 5.037,72 | 5.037,72 | 4.954,37 | 0 |
| 03 Mar 2025 | 5.071,70 | 34,18 | 0,68% | 5.062,81 | 5.078,83 | 5.039,90 | 0 |
| 28 Feb 2025 | 5.037,52 | -9,84 | -0,19% | 5.019,10 | 5.043,75 | 4.996,65 | 0 |
| 27 Feb 2025 | 5.047,36 | 21,74 | 0,43% | 5.027,16 | 5.049,78 | 5.001,50 | 0 |
| 26 Feb 2025 | 5.025,62 | 41,59 | 0,83% | 4.987,75 | 5.038,56 | 4.987,75 | 0 |
| 25 Feb 2025 | 4.984,03 | -3,58 | -0,07% | 4.977,63 | 4.997,53 | 4.964,35 | 0 |
| 24 Feb 2025 | 4.987,61 | -9,20 | -0,18% | 4.974,44 | 4.990,51 | 4.969,38 | 0 |
| 21 Feb 2025 | 4.996,81 | 47,57 | 0,96% | 4.962,22 | 4.999,63 | 4.962,22 | 0 |
| 20 Feb 2025 | 4.949,24 | -16,85 | -0,34% | 4.970,93 | 4.989,63 | 4.947,35 | 0 |
| 19 Feb 2025 | 4.966,09 | -33,68 | -0,67% | 5.012,08 | 5.012,42 | 4.952,86 | 0 |
| 18 Feb 2025 | 4.999,77 | 30,87 | 0,62% | 4.974,38 | 5.002,82 | 4.966,51 | 0 |
| 17 Feb 2025 | 4.968,90 | 0,32 | 0,01% | 4.967,90 | 4.975,59 | 4.957,93 | 0 |
| 14 Feb 2025 | 4.968,58 | -26,85 | -0,54% | 5.004,74 | 5.005,13 | 4.968,22 | 0 |
| 13 Feb 2025 | 4.995,43 | 41,25 | 0,83% | 4.956,04 | 5.000,69 | 4.951,12 | 0 |
| 12 Feb 2025 | 4.954,18 | 11,12 | 0,22% | 4.945,99 | 4.974,76 | 4.938,37 | 0 |
| 11 Feb 2025 | 4.943,06 | 13,13 | 0,27% | 4.943,91 | 4.956,42 | 4.922,95 | 0 |
| 10 Feb 2025 | 4.929,93 | 12,70 | 0,26% | 4.911,29 | 4.930,92 | 4.908,08 | 0 |
| 07 Feb 2025 | 4.917,23 | -10,24 | -0,21% | 4.929,99 | 4.931,03 | 4.906,12 | 0 |
| 06 Feb 2025 | 4.927,47 | 70,75 | 1,46% | 4.871,18 | 4.931,25 | 4.871,18 | 0 |
| 05 Feb 2025 | 4.856,72 | -5,25 | -0,11% | 4.848,55 | 4.857,40 | 4.825,40 | 0 |
| 04 Feb 2025 | 4.861,97 | -40,72 | -0,83% | 4.900,87 | 4.902,26 | 4.853,30 | 0 |
| 03 Feb 2025 | 4.902,69 | -9,68 | -0,20% | 4.938,74 | 4.938,74 | 4.858,89 | 0 |
| 31 Gen 2025 | 4.912,37 | -13,20 | -0,27% | 4.934,77 | 4.952,56 | 4.908,04 | 0 |
| 30 Gen 2025 | 4.925,57 | 39,95 | 0,82% | 4.875,97 | 4.929,32 | 4.875,47 | 0 |
| 29 Gen 2025 | 4.885,62 | 6,25 | 0,13% | 4.879,84 | 4.897,98 | 4.845,39 | 0 |
| 28 Gen 2025 | 4.879,37 | 14,64 | 0,30% | 4.884,65 | 4.906,16 | 4.877,99 | 0 |
| 27 Gen 2025 | 4.864,73 | 5,66 | 0,12% | 4.864,97 | 4.876,29 | 4.847,08 | 0 |
| 24 Gen 2025 | 4.859,07 | 38,08 | 0,79% | 4.851,71 | 4.881,16 | 4.847,33 | 0 |
| 23 Gen 2025 | 4.820,99 | 0,00 | 0,00% | 4.820,99 | 4.820,99 | 4.820,99 | 0 |
| 22 Gen 2025 | 4.820,99 | 0,00 | 0,00% | 4.820,99 | 4.820,99 | 4.820,99 | 0 |
| 21 Gen 2025 | 4.820,99 | 26,17 | 0,55% | 4.796,17 | 4.828,87 | 4.792,22 | 0 |
| 20 Gen 2025 | 4.794,82 | -22,36 | -0,46% | 4.802,05 | 4.809,21 | 4.786,17 | 0 |
| 17 Gen 2025 | 4.817,18 | 60,83 | 1,28% | 4.757,82 | 4.817,80 | 4.757,82 | 0 |
| 16 Gen 2025 | 4.756,35 | 64,47 | 1,37% | 4.696,18 | 4.761,60 | 4.696,18 | 0 |
| 15 Gen 2025 | 4.691,88 | 53,14 | 1,15% | 4.651,07 | 4.701,37 | 4.651,07 | 0 |
| 14 Gen 2025 | 4.638,74 | -25,91 | -0,56% | 4.667,70 | 4.681,08 | 4.636,89 | 0 |
| 13 Gen 2025 | 4.664,65 | 0,27 | 0,01% | 4.671,20 | 4.671,20 | 4.642,42 | 0 |
| 10 Gen 2025 | 4.664,38 | -62,96 | -1,33% | 4.726,64 | 4.728,81 | 4.660,96 | 0 |
| 09 Gen 2025 | 4.727,34 | 29,27 | 0,62% | 4.713,27 | 4.728,69 | 4.708,44 | 0 |
| 08 Gen 2025 | 4.698,07 | -7,70 | -0,16% | 4.707,33 | 4.713,19 | 4.680,38 | 0 |
| 07 Gen 2025 | 4.705,77 | -7,01 | -0,15% | 4.688,39 | 4.722,88 | 4.681,06 | 0 |
| 06 Gen 2025 | 4.712,78 | 2,90 | 0,06% | 4.706,16 | 4.716,14 | 4.693,48 | 0 |
| 03 Gen 2025 | 4.709,88 | -29,58 | -0,62% | 4.730,49 | 4.730,49 | 4.694,55 | 0 |
| 02 Gen 2025 | 4.739,46 | 35,93 | 0,76% | 4.708,28 | 4.757,04 | 4.690,39 | 0 |
| 31 Dic 2024 | 4.703,53 | 12,35 | 0,26% | 4.682,69 | 4.712,28 | 4.679,37 | 0 |
| 30 Dic 2024 | 4.691,18 | -17,93 | -0,38% | 4.714,51 | 4.718,55 | 4.669,51 | 0 |
| 27 Dic 2024 | 4.709,11 | -5,98 | -0,13% | 4.712,28 | 4.728,31 | 4.704,49 | 0 |
| 24 Dic 2024 | 4.715,09 | 33,51 | 0,72% | 4.697,19 | 4.716,19 | 4.695,01 | 0 |
| 23 Dic 2024 | 4.681,58 | -6,09 | -0,13% | 4.674,41 | 4.687,63 | 4.666,63 | 0 |
| 20 Dic 2024 | 4.687,67 | 9,55 | 0,20% | 4.664,55 | 4.689,15 | 4.635,72 | 0 |
| 19 Dic 2024 | 4.678,12 | -60,07 | -1,27% | 4.688,67 | 4.693,66 | 4.660,54 | 0 |
| 18 Dic 2024 | 4.738,19 | -2,15 | -0,05% | 4.739,04 | 4.748,91 | 4.727,53 | 0 |
| 17 Dic 2024 | 4.740,34 | -33,47 | -0,70% | 4.770,26 | 4.770,55 | 4.740,28 | 0 |
| 16 Dic 2024 | 4.773,81 | -11,58 | -0,24% | 4.781,46 | 4.784,91 | 4.768,95 | 0 |
| 13 Dic 2024 | 4.785,39 | -9,08 | -0,19% | 4.798,17 | 4.805,86 | 4.780,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
