Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 116.283 | 0.21 | 0.18 | 114.812 | 116.521 | 114.811 | 8826 |
| 1780677000 | 116.072 | -1.18 | -1.01 | 116.518 | 116.838 | 115.942 | 7031 |
| 1780590600 | 117.253 | 0.29 | 0.25 | 116.705 | 117.253 | 116.059 | 14634 |
| 1780504200 | 116.961 | 0.32 | 0.27 | 117.389 | 117.485 | 116.499 | 10307 |
| 1780417800 | 116.643 | 2.02 | 1.76 | 115.957 | 116.643 | 115.864 | 3869 |
| 1780331400 | 114.626 | -0.05 | -0.04 | 114.747 | 114.775 | 113.872 | 6312 |
| 1780072200 | 114.676 | 0.29 | 0.25 | 114.808 | 115.145 | 114.676 | 12204 |
| 1779985800 | 114.386 | 0.16 | 0.14 | 114.194 | 114.436 | 113.563 | 7732 |
| 1779899400 | 114.226 | -0.18 | -0.16 | 114.694 | 115.515 | 114.06 | 9331 |
| 1779813000 | 114.406 | -0.85 | -0.73 | 114.792 | 114.792 | 114.202 | 18160 |
| 1779726600 | 115.252 | 1.2 | 1.06 | 114.954 | 115.252 | 114.77 | 8188 |
| 1779467400 | 114.048 | 1.62 | 1.44 | 113.396 | 114.182 | 113.366 | 47002 |
| 1779381000 | 112.424 | -0.66 | -0.58 | 112.735 | 113.131 | 112.244 | 5192 |
| 1779294600 | 113.079 | 1.77 | 1.59 | 111.726 | 113.093 | 111.726 | 7158 |
| 1779208200 | 111.308 | -0.01 | -0.01 | 111.514 | 111.919 | 111.085 | 7978 |
| 1779121800 | 111.32 | -0.65 | -0.58 | 111.13 | 112.349 | 110.888 | 7315 |
| 1778862600 | 111.973 | -0.85 | -0.75 | 112.518 | 112.551 | 111.44 | 10361 |
| 1778776200 | 112.824 | 0.66 | 0.59 | 112.393 | 112.824 | 112.237 | 952 |
| 1778689800 | 112.167 | 1.19 | 1.07 | 112.523 | 112.812 | 111.876 | 5660 |
| 1778603400 | 110.982 | -1.41 | -1.25 | 111.915 | 112.156 | 110.982 | 3712 |
| 1778517000 | 112.389 | 0.39 | 0.35 | 112.402 | 112.785 | 112.19 | 9307 |
| 1778257800 | 112.001 | -0.13 | -0.11 | 111.817 | 112.082 | 111.721 | 4532 |
| 1778171400 | 112.126 | -0.22 | -0.19 | 112.564 | 112.752 | 111.964 | 3017 |
| 1778085000 | 112.341 | 2.12 | 1.92 | 110.833 | 112.424 | 110.697 | 32358 |
| 1777998600 | 110.223 | 1.18 | 1.08 | 109.35 | 110.223 | 109.35 | 7243 |
| 1777912200 | 109.041 | -0.32 | -0.29 | 109.787 | 109.831 | 108.774 | 3120 |
| 1777566600 | 109.36 | 1.08 | 1.00 | 108.04 | 109.36 | 108 | 11302 |
| 1777480200 | 108.278 | -0.89 | -0.81 | 108.568 | 108.605 | 108.187 | 3916 |
| 1777393800 | 109.163 | 0 | 0.00 | 109.163 | 109.163 | 109.163 | 0 |
| 1777307400 | 109.163 | -0.47 | -0.43 | 109.626 | 109.847 | 109.163 | 6782 |
| 1777048200 | 109.633 | 0.66 | 0.61 | 109.372 | 109.901 | 109.15 | 8540 |
| 1776961800 | 108.971 | 0.36 | 0.33 | 108.696 | 109.018 | 108.5 | 1899 |
| 1776875400 | 108.612 | -0.16 | -0.15 | 109.124 | 109.124 | 108.597 | 6971 |
| 1776789000 | 108.771 | 0.03 | 0.03 | 109.195 | 109.366 | 108.771 | 4020 |
| 1776702600 | 108.739 | -0.36 | -0.33 | 108.507 | 108.846 | 108.368 | 18674 |
| 1776443400 | 109.095 | 1.62 | 1.51 | 107.398 | 109.095 | 107.398 | 1558 |
| 1776357000 | 107.472 | 0.87 | 0.82 | 107.352 | 107.531 | 107.162 | 2401 |
| 1776270600 | 106.603 | -0.09 | -0.08 | 106.766 | 106.873 | 106.466 | 5162 |
| 1776184200 | 106.691 | 1.18 | 1.11 | 106.229 | 106.691 | 106.229 | 1740 |
| 1776097800 | 105.516 | 0.16 | 0.15 | 104.808 | 105.538 | 104.624 | 8083 |
| 1775838600 | 105.356 | 0 | 0.00 | 105.356 | 105.356 | 105.356 | 0 |
| 1775752200 | 105.356 | 3.43 | 3.37 | 105.386 | 105.386 | 104.993 | 43896 |
| 1775665800 | 101.921 | 0 | 0.00 | 101.921 | 101.921 | 101.921 | 0 |
| 1775579400 | 101.921 | -0.86 | -0.84 | 102.7 | 103.201 | 101.835 | 12950 |
| 1775147400 | 102.781 | -0.19 | -0.18 | 101.288 | 102.916 | 101.102 | 7582 |
| 1775061000 | 102.968 | 2.52 | 2.50 | 102.63 | 102.968 | 102.13 | 5004 |
| 1774974600 | 100.452 | 0.09 | 0.09 | 100.197 | 100.858 | 100 | 9782 |
| 1774888200 | 100.364 | 0.39 | 0.39 | 99.724 | 100.618 | 99.724 | 2942 |
| 1774632600 | 99.977 | -1.43 | -1.41 | 101.224 | 101.224 | 99.69 | 19082 |
| 1774546200 | 101.404 | -1.35 | -1.31 | 102.155 | 102.155 | 101.404 | 9775 |
| 1774459800 | 102.75 | 0.61 | 0.60 | 103.058 | 103.242 | 102.218 | 5327 |
| 1774373400 | 102.141 | 0.29 | 0.29 | 102.034 | 102.303 | 101.202 | 9746 |
| 1774287000 | 101.85 | 0.63 | 0.62 | 100.018 | 103.033 | 99.838 | 10259 |
| 1774027800 | 101.22 | -0.91 | -0.89 | 102.66 | 102.66 | 101.22 | 1555 |
| 1773941400 | 102.133 | -1.82 | -1.75 | 103.191 | 103.218 | 101.952 | 7273 |
| 1773855000 | 103.957 | -0.64 | -0.61 | 105.124 | 105.21 | 103.8 | 3266 |
| 1773768600 | 104.595 | 0.13 | 0.13 | 104.034 | 105.138 | 103.879 | 8789 |
| 1773682200 | 104.463 | 0.53 | 0.51 | 104.232 | 104.713 | 103.775 | 2988 |
| 1773423000 | 103.937 | -0.27 | -0.26 | 103.437 | 104.8 | 103.437 | 3353 |
| 1773336600 | 104.203 | -0.87 | -0.83 | 104.905 | 104.984 | 103.944 | 4638 |
| 1773250200 | 105.07 | -0.92 | -0.87 | 105.098 | 105.338 | 104.753 | 5401 |
| 1773163800 | 105.988 | 1.99 | 1.92 | 105.595 | 105.988 | 105.269 | 7040 |
| 1773077400 | 103.995 | -0.75 | -0.72 | 102.903 | 103.995 | 102.86 | 32169 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
