Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 15,25 | 0,42 | 2,83% | 15,33 | 15,52 | 14,28 | 0 |
| 13 Giu 2024 | 14,83 | 0,71 | 5,03% | 15,04 | 15,49 | 14,36 | 0 |
| 12 Giu 2024 | 14,12 | 3,55 | 33,59% | 11,85 | 14,25 | 11,69 | 0 |
| 11 Giu 2024 | 10,57 | 0,22 | 2,13% | 10,42 | 10,67 | 9,53 | 0 |
| 10 Giu 2024 | 10,35 | 0,18 | 1,77% | 9,51 | 10,35 | 9,42 | 0 |
| 07 Giu 2024 | 10,17 | 0,13 | 1,29% | 10,23 | 10,41 | 9,14 | 0 |
| 06 Giu 2024 | 10,04 | 0,74 | 7,96% | 10,15 | 10,46 | 9,96 | 0 |
| 05 Giu 2024 | 9,30 | 2,98 | 47,15% | 7,50 | 9,30 | 7,21 | 0 |
| 04 Giu 2024 | 6,32 | -0,16 | -2,47% | 6,66 | 6,72 | 5,90 | 0 |
| 03 Giu 2024 | 6,48 | 1,81 | 38,61% | 6,75 | 7,41 | 6,27 | 0 |
| 31 Mag 2024 | 4,675 | -2,51 | -34,89% | 6,18 | 6,99 | 4,565 | 0 |
| 30 Mag 2024 | 7,18 | -1,34 | -15,73% | 7,22 | 7,97 | 6,79 | 0 |
| 29 Mag 2024 | 8,52 | -0,49 | -5,44% | 8,65 | 8,83 | 7,92 | 0 |
| 28 Mag 2024 | 9,01 | -0,12 | -1,31% | 8,89 | 9,51 | 8,53 | 0 |
| 27 Mag 2024 | 9,13 | 0,14 | 1,56% | 8,63 | 9,13 | 8,62 | 0 |
| 24 Mag 2024 | 8,99 | -0,17 | -1,86% | 7,58 | 9,03 | 7,48 | 0 |
| 23 Mag 2024 | 9,16 | 0,64 | 7,51% | 9,48 | 10,00 | 8,31 | 0 |
| 22 Mag 2024 | 8,52 | 0,65 | 8,26% | 8,30 | 8,52 | 7,90 | 0 |
| 21 Mag 2024 | 7,87 | -0,07 | -0,88% | 7,89 | 7,98 | 7,42 | 0 |
| 20 Mag 2024 | 7,94 | 0,75 | 10,43% | 7,30 | 7,98 | 7,14 | 0 |
| 17 Mag 2024 | 7,19 | -0,74 | -9,33% | 7,39 | 7,55 | 7,10 | 0 |
| 16 Mag 2024 | 7,93 | 1,02 | 14,76% | 7,77 | 8,06 | 7,51 | 0 |
| 15 Mag 2024 | 6,91 | 1,48 | 27,26% | 5,90 | 7,00 | 5,82 | 0 |
| 14 Mag 2024 | 5,43 | 0,19 | 3,63% | 5,21 | 5,69 | 4,93 | 0 |
| 13 Mag 2024 | 5,24 | 0,29 | 5,75% | 5,30 | 5,47 | 5,12 | 0 |
| 10 Mag 2024 | 4,955 | -0,03 | -0,60% | 4,97 | 5,60 | 4,835 | 0 |
| 09 Mag 2024 | 4,985 | 0,11 | 2,26% | 4,62 | 5,05 | 4,475 | 0 |
| 08 Mag 2024 | 4,875 | -0,43 | -8,02% | 4,99 | 5,13 | 4,365 | 0 |
| 07 Mag 2024 | 5,30 | 0,58 | 12,17% | 5,09 | 5,37 | 4,90 | 0 |
| 06 Mag 2024 | 4,725 | 0,51 | 11,97% | 4,27 | 4,755 | 4,27 | 0 |
| 03 Mag 2024 | 4,22 | 1,67 | 65,17% | 3,38 | 4,37 | 3,26 | 0 |
| 02 Mag 2024 | 2,555 | -1,07 | -29,52% | 2,66 | 2,89 | 2,265 | 0 |
| 30 Apr 2024 | 3,625 | -0,41 | -10,16% | 4,20 | 4,29 | 3,625 | 0 |
| 29 Apr 2024 | 4,035 | -0,05 | -1,22% | 4,39 | 4,495 | 4,015 | 0 |
| 26 Apr 2024 | 4,085 | 1,50 | 58,03% | 3,90 | 4,315 | 3,465 | 0 |
| 25 Apr 2024 | 2,585 | -1,03 | -28,49% | 2,63 | 2,95 | 2,355 | 0 |
| 24 Apr 2024 | 3,615 | 0,31 | 9,38% | 3,82 | 4,035 | 3,495 | 0 |
| 23 Apr 2024 | 3,305 | 0,91 | 38,00% | 2,58 | 3,385 | 2,56 | 0 |
| 22 Apr 2024 | 2,395 | -0,45 | -15,82% | 2,78 | 2,86 | 2,235 | 0 |
| 19 Apr 2024 | 2,845 | -1,39 | -32,82% | 3,27 | 3,735 | 2,825 | 0 |
| 18 Apr 2024 | 4,235 | -0,32 | -7,03% | 4,49 | 4,59 | 3,765 | 0 |
| 17 Apr 2024 | 4,555 | -0,79 | -14,70% | 5,01 | 5,52 | 4,545 | 0 |
| 16 Apr 2024 | 5,34 | -1,47 | -21,59% | 5,23 | 5,47 | 4,99 | 0 |
| 15 Apr 2024 | 6,81 | -0,61 | -8,22% | 7,20 | 7,66 | 6,65 | 0 |
| 12 Apr 2024 | 7,42 | 0,29 | 4,07% | 8,28 | 8,45 | 7,03 | 0 |
| 11 Apr 2024 | 7,13 | 0,78 | 12,28% | 6,66 | 7,13 | 6,25 | 0 |
| 10 Apr 2024 | 6,35 | -0,43 | -6,34% | 7,53 | 7,70 | 5,98 | 0 |
| 09 Apr 2024 | 6,78 | -0,60 | -8,13% | 7,24 | 7,67 | 6,52 | 0 |
| 08 Apr 2024 | 7,38 | 0,02 | 0,27% | 7,41 | 7,67 | 7,00 | 0 |
| 05 Apr 2024 | 7,36 | -1,01 | -12,07% | 6,45 | 7,40 | 6,33 | 0 |
| 04 Apr 2024 | 8,37 | 0,41 | 5,15% | 7,89 | 8,62 | 7,88 | 0 |
| 03 Apr 2024 | 7,96 | 0,75 | 10,40% | 7,12 | 8,04 | 6,94 | 0 |
| 02 Apr 2024 | 7,21 | -1,15 | -13,76% | 8,38 | 8,57 | 6,93 | 0 |
| 28 Mar 2024 | 8,36 | 0,19 | 2,33% | 8,37 | 8,58 | 8,24 | 0 |
| 27 Mar 2024 | 8,17 | -0,69 | -7,79% | 8,57 | 9,02 | 7,98 | 0 |
| 26 Mar 2024 | 8,86 | 0,07 | 0,80% | 9,19 | 9,34 | 8,86 | 0 |
| 25 Mar 2024 | 8,79 | -0,24 | -2,66% | 8,99 | 9,12 | 8,27 | 0 |
| 22 Mar 2024 | 9,03 | -0,99 | -9,88% | 9,15 | 9,45 | 8,80 | 0 |
| 21 Mar 2024 | 10,02 | 2,34 | 30,47% | 9,56 | 10,12 | 9,41 | 0 |
| 20 Mar 2024 | 7,68 | 0,28 | 3,78% | 7,60 | 8,01 | 7,52 | 0 |
| 19 Mar 2024 | 7,40 | -0,53 | -6,68% | 7,27 | 7,63 | 6,68 | 0 |
| 18 Mar 2024 | 7,93 | 1,12 | 16,45% | 7,27 | 8,41 | 7,23 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
