Quotazioni in diretta

Home Investire Azioni Europa EU Y966S (Y966S) Y966S (Y966S) Storico

Y966S

Y966S

36,36

1,71 (4,94%)

Ultimo aggiornamento: 14:45:13

Dati in Delay di 15 minuti

Borsa: Euronext

Tipo: Warrant Azionario

Valuta: EUR

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	34,65	0,84	2,48%	34,36	34,67	33,92	0
21 Mag 2024	33,81	-0,03	-0,09%	33,79	33,91	33,20	0
20 Mag 2024	33,84	0,95	2,89%	32,98	33,85	32,83	0
17 Mag 2024	32,89	-0,88	-2,61%	33,16	33,38	32,78	0
16 Mag 2024	33,77	1,43	4,42%	33,50	33,94	33,28	0
15 Mag 2024	32,34	2,22	7,37%	30,85	32,45	30,72	0
14 Mag 2024	30,12	0,28	0,94%	29,80	30,49	29,36	0
13 Mag 2024	29,84	0,37	1,26%	30,00	30,25	29,63	0
10 Mag 2024	29,47	0,11	0,37%	29,38	30,41	29,25	0
09 Mag 2024	29,36	0,31	1,07%	28,76	29,48	28,48	0
08 Mag 2024	29,05	-0,47	-1,59%	29,21	29,44	28,10	0
07 Mag 2024	29,52	1,25	4,42%	29,08	29,63	28,79	0
06 Mag 2024	28,27	1,04	3,82%	27,32	28,31	27,32	0
03 Mag 2024	27,23	4,12	17,83%	25,25	27,49	25,00	0
02 Mag 2024	23,11	-2,32	-9,12%	23,33	23,98	22,11	0
30 Apr 2024	25,43	-0,80	-3,05%	26,59	26,76	25,41	0
29 Apr 2024	26,23	0,12	0,46%	26,73	27,09	26,10	0
26 Apr 2024	26,11	4,10	18,63%	25,49	26,58	24,73	0
25 Apr 2024	22,01	-2,70	-10,93%	22,28	23,19	21,37	0
24 Apr 2024	24,71	0,96	4,04%	25,17	25,66	24,41	0
23 Apr 2024	23,75	3,27	15,97%	21,54	23,95	21,48	0
22 Apr 2024	20,48	-1,14	-5,27%	21,15	21,51	19,95	0
19 Apr 2024	21,62	-3,54	-14,07%	22,03	23,59	21,59	0
18 Apr 2024	25,16	-0,28	-1,10%	25,46	25,67	23,87	0
17 Apr 2024	25,44	-1,56	-5,78%	26,37	27,46	25,43	0
16 Apr 2024	27,00	-2,83	-9,49%	26,60	27,08	26,13	0
15 Apr 2024	29,83	-0,74	-2,42%	30,25	31,07	29,54	0
12 Apr 2024	30,57	0,24	0,79%	32,22	32,53	29,87	0
11 Apr 2024	30,33	1,32	4,55%	29,57	30,33	28,86	0
10 Apr 2024	29,01	-0,40	-1,36%	30,78	31,02	28,21	0
09 Apr 2024	29,41	-0,98	-3,22%	30,25	30,87	28,89	0
08 Apr 2024	30,39	0,15	0,50%	30,17	30,77	29,69	0
05 Apr 2024	30,24	-1,78	-5,56%	28,64	30,37	28,51	0
04 Apr 2024	32,02	0,55	1,75%	31,38	32,44	31,33	0
03 Apr 2024	31,47	1,28	4,24%	30,16	31,57	29,83	0
02 Apr 2024	30,19	-1,80	-5,63%	32,14	32,50	29,65	0
28 Mar 2024	31,99	0,29	0,91%	32,10	32,46	31,92	0
27 Mar 2024	31,70	-0,92	-2,82%	32,15	32,88	31,30	0
26 Mar 2024	32,62	0,31	0,96%	32,93	33,15	32,54	0
25 Mar 2024	32,31	-0,36	-1,10%	32,58	32,81	31,48	0
22 Mar 2024	32,67	-1,19	-3,51%	32,74	33,18	32,25	0
21 Mar 2024	33,86	3,73	12,38%	33,12	33,99	32,92	0
20 Mar 2024	30,13	0,61	2,07%	29,87	30,62	29,75	0
19 Mar 2024	29,52	-0,68	-2,25%	29,15	29,81	28,14	0
18 Mar 2024	30,20	2,06	7,32%	28,97	30,88	28,88	0
15 Mar 2024	28,14	-2,13	-7,04%	29,61	30,49	27,94	0
14 Mar 2024	30,27	-0,15	-0,49%	30,91	31,31	29,68	0
13 Mar 2024	30,42	-0,59	-1,90%	31,97	32,06	30,16	0
12 Mar 2024	31,01	1,38	4,66%	30,40	31,57	29,44	0
11 Mar 2024	29,63	-1,99	-6,29%	30,02	30,12	28,96	0
08 Mar 2024	31,62	-0,66	-2,04%	32,34	33,61	31,48	0
07 Mar 2024	32,28	1,62	5,28%	29,50	32,41	29,24	0
06 Mar 2024	30,66	1,16	3,93%	29,79	30,90	29,74	0
05 Mar 2024	29,50	-3,30	-10,06%	31,74	31,75	29,17	0
04 Mar 2024	32,80	0,60	1,86%	33,23	33,43	32,62	0
01 Mar 2024	32,20	2,56	8,64%	31,58	32,40	30,58	0
29 Feb 2024	29,64	-0,17	-0,57%	29,21	30,70	28,73	0
28 Feb 2024	29,81	-0,10	-0,33%	30,14	30,17	29,07	0
27 Feb 2024	29,91	-0,54	-1,77%	29,61	30,41	29,61	0
26 Feb 2024	30,45	0,04	0,13%	29,60	30,45	29,58	0
23 Feb 2024	30,41	0,36	1,20%	30,56	31,51	29,95	0

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea