Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.840,15 | 23,96 | 0,50% | 4.815,94 | 4.842,61 | 4.815,53 | 0 |
| 10 Feb 2025 | 4.816,19 | 38,33 | 0,80% | 4.778,66 | 4.821,11 | 4.778,66 | 0 |
| 07 Feb 2025 | 4.777,86 | -32,32 | -0,67% | 4.809,93 | 4.809,93 | 4.769,72 | 0 |
| 06 Feb 2025 | 4.810,18 | 54,30 | 1,14% | 4.757,93 | 4.814,35 | 4.757,93 | 0 |
| 05 Feb 2025 | 4.755,88 | 4,65 | 0,10% | 4.750,05 | 4.755,88 | 4.723,74 | 0 |
| 04 Feb 2025 | 4.751,23 | 5,00 | 0,11% | 4.747,35 | 4.758,92 | 4.712,86 | 0 |
| 03 Feb 2025 | 4.746,23 | -53,80 | -1,12% | 4.784,12 | 4.784,12 | 4.707,46 | 0 |
| 31 Gen 2025 | 4.800,03 | 8,57 | 0,18% | 4.794,34 | 4.821,85 | 4.792,64 | 0 |
| 30 Gen 2025 | 4.791,46 | 53,64 | 1,13% | 4.741,00 | 4.795,32 | 4.741,00 | 0 |
| 29 Gen 2025 | 4.737,82 | 32,78 | 0,70% | 4.705,45 | 4.755,03 | 4.694,50 | 0 |
| 28 Gen 2025 | 4.705,04 | 11,32 | 0,24% | 4.693,98 | 4.727,65 | 4.692,42 | 0 |
| 27 Gen 2025 | 4.693,72 | -47,02 | -0,99% | 4.739,93 | 4.743,20 | 4.642,09 | 0 |
| 24 Gen 2025 | 4.740,74 | -3,36 | -0,07% | 4.748,09 | 4.776,09 | 4.731,56 | 0 |
| 23 Gen 2025 | 4.744,10 | 3,85 | 0,08% | 4.741,47 | 4.745,79 | 4.719,08 | 0 |
| 22 Gen 2025 | 4.740,25 | 52,09 | 1,11% | 4.701,50 | 4.761,25 | 4.701,50 | 0 |
| 21 Gen 2025 | 4.688,16 | 0,00 | 0,00% | 4.688,16 | 4.688,16 | 4.688,16 | 0 |
| 20 Gen 2025 | 4.688,16 | 8,69 | 0,19% | 4.680,98 | 4.700,64 | 4.667,08 | 0 |
| 17 Gen 2025 | 4.679,47 | 39,14 | 0,84% | 4.645,26 | 4.689,89 | 4.645,26 | 0 |
| 16 Gen 2025 | 4.640,33 | 68,07 | 1,49% | 4.578,97 | 4.640,33 | 4.578,97 | 0 |
| 15 Gen 2025 | 4.572,26 | 42,18 | 0,93% | 4.530,67 | 4.589,93 | 4.530,67 | 0 |
| 14 Gen 2025 | 4.530,08 | 13,24 | 0,29% | 4.521,23 | 4.563,40 | 4.521,23 | 0 |
| 13 Gen 2025 | 4.516,84 | -32,53 | -0,72% | 4.538,58 | 4.538,58 | 4.493,21 | 0 |
| 10 Gen 2025 | 4.549,37 | -38,24 | -0,83% | 4.589,60 | 4.594,82 | 4.543,07 | 0 |
| 09 Gen 2025 | 4.587,61 | 27,85 | 0,61% | 4.557,31 | 4.590,85 | 4.543,81 | 0 |
| 08 Gen 2025 | 4.559,76 | -17,89 | -0,39% | 4.578,31 | 4.593,31 | 4.536,99 | 0 |
| 07 Gen 2025 | 4.577,65 | 16,91 | 0,37% | 4.561,06 | 4.594,39 | 4.554,27 | 0 |
| 06 Gen 2025 | 4.560,74 | 90,01 | 2,01% | 4.473,91 | 4.560,74 | 4.473,91 | 0 |
| 03 Gen 2025 | 4.470,73 | -46,85 | -1,04% | 4.514,37 | 4.516,01 | 4.464,09 | 0 |
| 02 Gen 2025 | 4.517,58 | 29,90 | 0,67% | 4.488,22 | 4.517,58 | 4.462,78 | 0 |
| 31 Dic 2024 | 4.487,68 | 21,87 | 0,49% | 4.463,87 | 4.488,99 | 4.457,36 | 0 |
| 30 Dic 2024 | 4.465,81 | -30,19 | -0,67% | 4.494,24 | 4.495,44 | 4.458,87 | 0 |
| 27 Dic 2024 | 4.496,00 | 27,09 | 0,61% | 4.467,92 | 4.496,44 | 4.457,99 | 0 |
| 24 Dic 2024 | 4.468,91 | 8,90 | 0,20% | 4.461,31 | 4.476,73 | 4.461,31 | 0 |
| 23 Dic 2024 | 4.460,01 | -7,66 | -0,17% | 4.466,92 | 4.473,21 | 4.440,64 | 0 |
| 20 Dic 2024 | 4.467,67 | -6,12 | -0,14% | 4.466,79 | 4.477,87 | 4.414,11 | 0 |
| 19 Dic 2024 | 4.473,79 | -72,70 | -1,60% | 4.530,53 | 4.530,53 | 4.464,44 | 0 |
| 18 Dic 2024 | 4.546,49 | 10,53 | 0,23% | 4.535,97 | 4.558,28 | 4.535,46 | 0 |
| 17 Dic 2024 | 4.535,96 | 7,00 | 0,15% | 4.527,58 | 4.550,83 | 4.508,42 | 0 |
| 16 Dic 2024 | 4.528,96 | -10,18 | -0,22% | 4.544,70 | 4.544,70 | 4.515,49 | 0 |
| 13 Dic 2024 | 4.539,14 | -14,67 | -0,32% | 4.553,77 | 4.564,07 | 4.528,08 | 0 |
| 12 Dic 2024 | 4.553,81 | 1,79 | 0,04% | 4.552,27 | 4.558,77 | 4.536,63 | 0 |
| 11 Dic 2024 | 4.552,02 | 17,61 | 0,39% | 4.531,51 | 4.558,29 | 4.520,77 | 0 |
| 10 Dic 2024 | 4.534,41 | -23,91 | -0,52% | 4.559,13 | 4.559,13 | 4.533,05 | 0 |
| 09 Dic 2024 | 4.558,32 | -5,01 | -0,11% | 4.564,16 | 4.584,75 | 4.548,10 | 0 |
| 06 Dic 2024 | 4.563,33 | 23,28 | 0,51% | 4.539,97 | 4.572,59 | 4.535,42 | 0 |
| 05 Dic 2024 | 4.540,05 | 10,12 | 0,22% | 4.529,77 | 4.547,89 | 4.522,72 | 0 |
| 04 Dic 2024 | 4.529,93 | 33,26 | 0,74% | 4.497,67 | 4.540,04 | 4.497,67 | 0 |
| 03 Dic 2024 | 4.496,67 | 24,31 | 0,54% | 4.475,81 | 4.511,08 | 4.475,81 | 0 |
| 02 Dic 2024 | 4.472,36 | 43,43 | 0,98% | 4.425,00 | 4.472,36 | 4.404,20 | 0 |
| 29 Nov 2024 | 4.428,93 | 32,17 | 0,73% | 4.395,74 | 4.432,91 | 4.384,71 | 0 |
| 28 Nov 2024 | 4.396,76 | 25,51 | 0,58% | 4.371,62 | 4.415,25 | 4.371,62 | 0 |
| 27 Nov 2024 | 4.371,25 | -15,77 | -0,36% | 4.386,94 | 4.386,94 | 4.349,62 | 0 |
| 26 Nov 2024 | 4.387,02 | -23,67 | -0,54% | 4.407,51 | 4.410,40 | 4.375,42 | 0 |
| 25 Nov 2024 | 4.410,69 | 15,06 | 0,34% | 4.399,30 | 4.434,86 | 4.399,30 | 0 |
| 22 Nov 2024 | 4.395,63 | 60,59 | 1,40% | 4.343,93 | 4.401,91 | 4.326,85 | 0 |
| 21 Nov 2024 | 4.335,04 | 20,73 | 0,48% | 4.313,76 | 4.336,78 | 4.279,63 | 0 |
| 20 Nov 2024 | 4.314,31 | -14,08 | -0,33% | 4.333,67 | 4.360,49 | 4.305,70 | 0 |
| 19 Nov 2024 | 4.328,39 | -26,11 | -0,60% | 4.354,99 | 4.365,18 | 4.278,97 | 0 |
| 18 Nov 2024 | 4.354,50 | -6,86 | -0,16% | 4.359,24 | 4.366,97 | 4.327,30 | 0 |
| 15 Nov 2024 | 4.361,36 | -53,35 | -1,21% | 4.400,56 | 4.400,56 | 4.355,48 | 0 |
| 14 Nov 2024 | 4.414,71 | -21,92 | -0,49% | 4.355,52 | 4.415,71 | 4.344,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
