Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Lug 2024 | 4.522,21 | 49,83 | 1,11% | 4.480,77 | 4.531,27 | 4.480,77 | 0 |
| 02 Lug 2024 | 4.472,38 | -10,22 | -0,23% | 4.478,10 | 4.478,10 | 4.436,77 | 0 |
| 01 Lug 2024 | 4.482,60 | 6,81 | 0,15% | 4.482,51 | 4.535,47 | 4.482,51 | 0 |
| 28 Giu 2024 | 4.475,79 | -16,89 | -0,38% | 4.494,32 | 4.504,36 | 4.467,20 | 0 |
| 27 Giu 2024 | 4.492,68 | -4,67 | -0,10% | 4.496,73 | 4.518,37 | 4.490,10 | 0 |
| 26 Giu 2024 | 4.497,35 | -14,37 | -0,32% | 4.513,02 | 4.549,81 | 4.473,08 | 0 |
| 25 Giu 2024 | 4.511,72 | -16,53 | -0,37% | 4.516,03 | 4.516,03 | 4.482,03 | 0 |
| 24 Giu 2024 | 4.528,25 | 19,94 | 0,44% | 4.507,43 | 4.540,65 | 4.503,56 | 0 |
| 21 Giu 2024 | 4.508,31 | -36,51 | -0,80% | 4.545,03 | 4.545,03 | 4.494,43 | 0 |
| 20 Giu 2024 | 4.544,82 | 59,77 | 1,33% | 4.485,95 | 4.544,82 | 4.485,95 | 0 |
| 19 Giu 2024 | 4.485,05 | -23,99 | -0,53% | 4.509,23 | 4.510,12 | 4.482,21 | 0 |
| 18 Giu 2024 | 4.509,04 | 32,70 | 0,73% | 4.480,76 | 4.515,95 | 4.480,17 | 0 |
| 17 Giu 2024 | 4.476,34 | 23,98 | 0,54% | 4.453,44 | 4.498,51 | 4.444,18 | 0 |
| 14 Giu 2024 | 4.452,36 | -86,68 | -1,91% | 4.542,27 | 4.547,41 | 4.436,96 | 0 |
| 13 Giu 2024 | 4.539,04 | -73,21 | -1,59% | 4.611,56 | 4.613,10 | 4.535,31 | 0 |
| 12 Giu 2024 | 4.612,25 | 69,44 | 1,53% | 4.545,86 | 4.617,13 | 4.545,86 | 0 |
| 11 Giu 2024 | 4.542,81 | -41,53 | -0,91% | 4.584,68 | 4.599,25 | 4.522,86 | 0 |
| 10 Giu 2024 | 4.584,34 | -21,05 | -0,46% | 4.559,04 | 4.584,34 | 4.550,97 | 0 |
| 07 Giu 2024 | 4.605,39 | -22,58 | -0,49% | 4.626,38 | 4.634,81 | 4.575,07 | 0 |
| 06 Giu 2024 | 4.627,97 | 21,83 | 0,47% | 4.608,16 | 4.661,21 | 4.608,16 | 0 |
| 05 Giu 2024 | 4.606,14 | 83,83 | 1,85% | 4.527,75 | 4.607,04 | 4.527,75 | 0 |
| 04 Giu 2024 | 4.522,31 | -24,88 | -0,55% | 4.546,18 | 4.553,91 | 4.512,27 | 0 |
| 03 Giu 2024 | 4.547,19 | 25,60 | 0,57% | 4.526,82 | 4.574,44 | 4.526,82 | 0 |
| 31 Mag 2024 | 4.521,59 | -16,24 | -0,36% | 4.538,75 | 4.548,06 | 4.511,51 | 0 |
| 30 Mag 2024 | 4.537,83 | 4,76 | 0,11% | 4.528,60 | 4.548,19 | 4.513,99 | 0 |
| 29 Mag 2024 | 4.533,07 | -58,71 | -1,28% | 4.591,02 | 4.591,02 | 4.528,17 | 0 |
| 28 Mag 2024 | 4.591,78 | -23,46 | -0,51% | 4.619,01 | 4.630,66 | 4.580,64 | 0 |
| 27 Mag 2024 | 4.615,24 | 19,87 | 0,43% | 4.596,06 | 4.615,29 | 4.590,59 | 0 |
| 24 Mag 2024 | 4.595,37 | -2,36 | -0,05% | 4.594,59 | 4.597,50 | 4.556,96 | 0 |
| 23 Mag 2024 | 4.597,73 | 20,08 | 0,44% | 4.577,71 | 4.618,43 | 4.577,54 | 0 |
| 22 Mag 2024 | 4.577,65 | -13,30 | -0,29% | 4.589,66 | 4.593,19 | 4.570,75 | 0 |
| 21 Mag 2024 | 4.590,95 | -17,42 | -0,38% | 4.608,22 | 4.608,27 | 4.575,68 | 0 |
| 20 Mag 2024 | 4.608,37 | 20,80 | 0,45% | 4.589,89 | 4.609,89 | 4.585,86 | 0 |
| 17 Mag 2024 | 4.587,57 | -15,44 | -0,34% | 4.601,57 | 4.601,57 | 4.565,66 | 0 |
| 16 Mag 2024 | 4.603,01 | -14,79 | -0,32% | 4.624,61 | 4.627,84 | 4.601,60 | 0 |
| 15 Mag 2024 | 4.617,80 | 39,43 | 0,86% | 4.580,24 | 4.619,19 | 4.580,24 | 0 |
| 14 Mag 2024 | 4.578,37 | 2,86 | 0,06% | 4.574,73 | 4.582,09 | 4.560,35 | 0 |
| 13 Mag 2024 | 4.575,51 | -9,00 | -0,20% | 4.584,79 | 4.590,70 | 4.565,56 | 0 |
| 10 Mag 2024 | 4.584,51 | 27,69 | 0,61% | 4.559,45 | 4.596,20 | 4.559,45 | 0 |
| 09 Mag 2024 | 4.556,82 | 20,68 | 0,46% | 4.536,44 | 4.561,53 | 4.527,84 | 0 |
| 08 Mag 2024 | 4.536,14 | 21,05 | 0,47% | 4.515,54 | 4.552,44 | 4.515,54 | 0 |
| 07 Mag 2024 | 4.515,09 | 45,75 | 1,02% | 4.475,43 | 4.518,04 | 4.471,01 | 0 |
| 06 Mag 2024 | 4.469,34 | 23,60 | 0,53% | 4.448,55 | 4.482,59 | 4.442,31 | 0 |
| 03 Mag 2024 | 4.445,74 | 55,73 | 1,27% | 4.393,35 | 4.463,85 | 4.393,35 | 0 |
| 02 Mag 2024 | 4.390,01 | -16,52 | -0,37% | 4.408,81 | 4.409,01 | 4.383,97 | 0 |
| 30 Apr 2024 | 4.406,53 | -41,08 | -0,92% | 4.449,74 | 4.455,57 | 4.402,60 | 0 |
| 29 Apr 2024 | 4.447,61 | -21,60 | -0,48% | 4.472,90 | 4.485,38 | 4.447,20 | 0 |
| 26 Apr 2024 | 4.469,21 | 71,17 | 1,62% | 4.404,01 | 4.481,13 | 4.404,01 | 0 |
| 25 Apr 2024 | 4.398,04 | -52,92 | -1,19% | 4.452,74 | 4.453,01 | 4.360,84 | 0 |
| 24 Apr 2024 | 4.450,96 | 1,02 | 0,02% | 4.452,09 | 4.485,48 | 4.445,38 | 0 |
| 23 Apr 2024 | 4.449,94 | 65,65 | 1,50% | 4.391,02 | 4.452,86 | 4.391,02 | 0 |
| 22 Apr 2024 | 4.384,29 | 17,44 | 0,40% | 4.369,16 | 4.398,17 | 4.368,80 | 0 |
| 19 Apr 2024 | 4.366,85 | -26,93 | -0,61% | 4.392,94 | 4.392,94 | 4.343,51 | 0 |
| 18 Apr 2024 | 4.393,78 | 14,12 | 0,32% | 4.380,97 | 4.405,69 | 4.366,70 | 0 |
| 17 Apr 2024 | 4.379,66 | -13,30 | -0,30% | 4.391,97 | 4.433,66 | 4.369,43 | 0 |
| 16 Apr 2024 | 4.392,96 | -47,50 | -1,07% | 4.439,55 | 4.439,55 | 4.375,39 | 0 |
| 15 Apr 2024 | 4.440,46 | 22,86 | 0,52% | 4.422,91 | 4.490,45 | 4.422,91 | 0 |
| 12 Apr 2024 | 4.417,60 | -7,03 | -0,16% | 4.432,48 | 4.481,68 | 4.400,47 | 0 |
| 11 Apr 2024 | 4.424,63 | -14,91 | -0,34% | 4.441,93 | 4.450,42 | 4.398,33 | 0 |
| 10 Apr 2024 | 4.439,54 | 0,59 | 0,01% | 4.443,75 | 4.479,26 | 4.396,77 | 0 |
| 09 Apr 2024 | 4.438,95 | -48,19 | -1,07% | 4.484,41 | 4.484,41 | 4.428,65 | 0 |
| 08 Apr 2024 | 4.487,14 | 23,16 | 0,52% | 4.463,11 | 4.493,96 | 4.457,84 | 0 |
| 05 Apr 2024 | 4.463,98 | -41,75 | -0,93% | 4.493,29 | 4.493,29 | 4.434,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
