Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 449,84 | 1,21 | 0,27% | 447,80 | 471,09 | 437,97 | 513,00 |
| 25 Apr 2024 | 448,63 | -25,71 | -5,42% | 474,30 | 497,84 | 442,91 | 518,00 |
| 24 Apr 2024 | 474,34 | -20,86 | -4,21% | 495,48 | 509,67 | 468,78 | 515,00 |
| 23 Apr 2024 | 495,20 | 21,49 | 4,54% | 473,98 | 516,29 | 468,47 | 516,00 |
| 22 Apr 2024 | 473,71 | -12,97 | -2,66% | 486,45 | 500,68 | 464,51 | 520,00 |
| 21 Apr 2024 | 486,68 | 35,24 | 7,81% | 451,31 | 515,62 | 443,92 | 521,00 |
| 20 Apr 2024 | 451,44 | -6,41 | -1,40% | 458,55 | 479,44 | 430,45 | 523,00 |
| 19 Apr 2024 | 457,85 | 16,83 | 3,82% | 441,41 | 477,14 | 424,41 | 542,00 |
| 18 Apr 2024 | 441,02 | -24,61 | -5,29% | 465,18 | 482,24 | 422,09 | 523,00 |
| 17 Apr 2024 | 465,63 | -12,89 | -2,69% | 477,25 | 506,35 | 438,87 | 510,00 |
| 16 Apr 2024 | 478,52 | -17,57 | -3,54% | 493,42 | 532,83 | 464,03 | 504,00 |
| 15 Apr 2024 | 496,09 | 37,66 | 8,21% | 457,30 | 502,41 | 425,99 | 509,00 |
| 14 Apr 2024 | 458,43 | -57,63 | -11,17% | 515,23 | 561,93 | 440,00 | 523,00 |
| 13 Apr 2024 | 516,06 | -57,42 | -10,01% | 573,46 | 583,70 | 474,66 | 508,00 |
| 12 Apr 2024 | 573,48 | -12,51 | -2,13% | 585,90 | 591,09 | 552,19 | 511,00 |
| 11 Apr 2024 | 585,99 | -36,04 | -5,79% | 621,70 | 623,81 | 560,44 | 528,00 |
| 10 Apr 2024 | 622,02 | -3,49 | -0,56% | 627,48 | 641,90 | 600,00 | 526,00 |
| 09 Apr 2024 | 625,51 | -7,51 | -1,19% | 632,88 | 655,00 | 618,88 | 507,00 |
| 08 Apr 2024 | 633,02 | -10,05 | -1,56% | 643,59 | 648,29 | 600,36 | 525,00 |
| 07 Apr 2024 | 643,08 | 30,17 | 4,92% | 612,38 | 652,56 | 606,59 | 512,00 |
| 06 Apr 2024 | 612,90 | -6,19 | -1,00% | 618,34 | 655,00 | 584,02 | 517,00 |
| 05 Apr 2024 | 619,09 | 67,04 | 12,14% | 551,66 | 635,11 | 540,39 | 519,00 |
| 04 Apr 2024 | 552,05 | -43,99 | -7,38% | 596,12 | 609,39 | 522,03 | 526,00 |
| 03 Apr 2024 | 596,04 | -7,55 | -1,25% | 603,40 | 616,20 | 547,59 | 511,00 |
| 02 Apr 2024 | 603,59 | -27,13 | -4,30% | 630,24 | 648,66 | 573,62 | 518,00 |
| 01 Apr 2024 | 630,71 | 76,95 | 13,90% | 553,66 | 641,12 | 546,82 | 527,00 |
| 31 Mar 2024 | 553,76 | -20,88 | -3,63% | 574,14 | 575,43 | 535,31 | 515,00 |
| 30 Mar 2024 | 574,64 | 46,71 | 8,85% | 527,32 | 591,31 | 515,19 | 520,00 |
| 29 Mar 2024 | 527,94 | 27,15 | 5,42% | 499,59 | 542,21 | 488,62 | 533,00 |
| 28 Mar 2024 | 500,79 | 39,88 | 8,65% | 442,81 | 510,00 | 440,78 | 454,00 |
| 27 Mar 2024 | 460,91 | 11,61 | 2,58% | 449,42 | 462,95 | 433,36 | 515,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
