Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 59.533,07 | 271,34 | 0,46% | 59.250,67 | 59.899,40 | 57.895,43 | 10,00 |
| 29 Apr 2024 | 59.261,73 | -98,33 | -0,17% | 59.683,73 | 60.177,85 | 58.732,22 | 10,00 |
| 28 Apr 2024 | 59.360,06 | -623,31 | -1,04% | 59.921,82 | 60.002,14 | 58.658,00 | 11,00 |
| 27 Apr 2024 | 59.983,37 | -413,22 | -0,68% | 60.404,30 | 60.809,31 | 59.382,49 | 10,00 |
| 26 Apr 2024 | 60.396,59 | 317,68 | 0,53% | 60.042,81 | 60.942,79 | 58.897,49 | 10,00 |
| 25 Apr 2024 | 60.078,91 | -2.013,89 | -3,24% | 62.096,29 | 62.848,69 | 59.537,63 | 10,00 |
| 24 Apr 2024 | 62.092,80 | -744,04 | -1,18% | 62.873,98 | 63.286,26 | 61.820,89 | 10,00 |
| 23 Apr 2024 | 62.836,84 | 1.794,45 | 2,94% | 61.062,67 | 63.323,57 | 60.663,44 | 11,00 |
| 22 Apr 2024 | 61.042,39 | -256,12 | -0,42% | 61.245,00 | 61.657,81 | 60.297,10 | 10,00 |
| 21 Apr 2024 | 61.298,51 | 1.019,79 | 1,69% | 60.258,34 | 61.669,75 | 59.564,74 | 10,00 |
| 20 Apr 2024 | 60.278,72 | 327,71 | 0,55% | 59.953,49 | 61.801,29 | 56.500,00 | 10,00 |
| 19 Apr 2024 | 59.951,01 | 2.134,81 | 3,69% | 57.781,48 | 60.473,42 | 57.026,58 | 11,00 |
| 18 Apr 2024 | 57.816,20 | -2.405,74 | -3,99% | 60.340,58 | 61.011,18 | 56.500,00 | 10,00 |
| 17 Apr 2024 | 60.221,94 | 413,84 | 0,69% | 59.772,26 | 60.893,83 | 58.270,02 | 10,00 |
| 16 Apr 2024 | 59.808,10 | -2.011,84 | -3,25% | 61.848,70 | 62.872,12 | 58.847,51 | 10,00 |
| 15 Apr 2024 | 61.819,94 | 727,66 | 1,19% | 60.659,14 | 62.624,86 | 59.308,56 | 11,00 |
| 14 Apr 2024 | 61.092,28 | -2.633,14 | -4,13% | 63.660,68 | 64.592,13 | 57.369,46 | 12,00 |
| 13 Apr 2024 | 63.725,42 | -1.825,68 | -2,79% | 65.571,05 | 66.849,96 | 61.706,67 | 10,00 |
| 12 Apr 2024 | 65.551,10 | -199,45 | -0,30% | 65.714,39 | 66.606,38 | 64.882,76 | 10,00 |
| 11 Apr 2024 | 65.750,55 | 1.886,08 | 2,95% | 63.833,51 | 66.302,72 | 62.839,15 | 10,00 |
| 10 Apr 2024 | 63.864,47 | -2.348,06 | -3,55% | 66.234,17 | 66.711,80 | 63.099,73 | 10,00 |
| 09 Apr 2024 | 66.212,53 | 1.936,14 | 3,01% | 64.254,30 | 67.235,68 | 63.869,91 | 11,00 |
| 08 Apr 2024 | 64.276,39 | 349,28 | 0,55% | 63.956,81 | 64.974,98 | 63.543,64 | 11,00 |
| 07 Apr 2024 | 63.927,11 | 1.082,11 | 1,72% | 62.863,12 | 64.484,00 | 62.139,48 | 10,00 |
| 06 Apr 2024 | 62.845,00 | -687,99 | -1,08% | 63.505,48 | 63.736,38 | 61.440,29 | 10,00 |
| 05 Apr 2024 | 63.532,99 | 2.238,84 | 3,65% | 61.247,85 | 64.228,47 | 60.299,45 | 11,00 |
| 04 Apr 2024 | 61.294,15 | 416,80 | 0,68% | 60.914,38 | 61.956,74 | 60.232,36 | 10,00 |
| 03 Apr 2024 | 60.877,35 | -4.013,96 | -6,19% | 64.870,26 | 64.886,95 | 60.183,17 | 10,00 |
| 02 Apr 2024 | 64.891,31 | -1.078,39 | -1,63% | 65.969,48 | 66.109,07 | 63.608,54 | 11,00 |
| 01 Apr 2024 | 65.969,70 | 1.349,19 | 2,09% | 64.599,80 | 65.991,32 | 64.595,88 | 10,00 |
| 31 Mar 2024 | 64.620,51 | -87,37 | -0,14% | 64.701,37 | 65.196,01 | 64.597,01 | 10,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
