Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 53.970,62 | 25,53 | 0,05% | 53.987,76 | 54.346,44 | 51.598,81 | 10,00 |
| 25 Apr 2024 | 53.945,09 | -1.803,82 | -3,24% | 55.736,54 | 56.642,83 | 53.301,35 | 10,00 |
| 24 Apr 2024 | 55.748,91 | -359,63 | -0,64% | 56.074,83 | 56.391,26 | 55.427,31 | 10,00 |
| 23 Apr 2024 | 56.108,54 | 1.923,14 | 3,55% | 54.188,43 | 56.532,81 | 54.005,21 | 10,00 |
| 22 Apr 2024 | 54.185,40 | -280,50 | -0,52% | 54.450,28 | 54.906,24 | 53.755,35 | 10,00 |
| 21 Apr 2024 | 54.465,90 | 1.256,89 | 2,36% | 53.204,49 | 54.818,22 | 52.853,70 | 10,00 |
| 20 Apr 2024 | 53.209,01 | 44,20 | 0,08% | 53.253,41 | 54.634,99 | 50.177,95 | 11,00 |
| 19 Apr 2024 | 53.164,81 | 2.208,68 | 4,33% | 51.022,84 | 54.165,54 | 50.584,36 | 10,00 |
| 18 Apr 2024 | 50.956,13 | -2.081,24 | -3,92% | 53.111,21 | 53.488,04 | 49.938,04 | 10,00 |
| 17 Apr 2024 | 53.037,37 | 117,76 | 0,22% | 52.796,99 | 53.396,31 | 51.920,06 | 9,00 |
| 16 Apr 2024 | 52.919,61 | -2.089,19 | -3,80% | 54.493,06 | 55.898,96 | 52.329,06 | 13,00 |
| 15 Apr 2024 | 55.008,80 | 1.063,06 | 1,97% | 53.986,09 | 55.409,30 | 52.395,89 | 16,00 |
| 14 Apr 2024 | 53.945,74 | -2.334,88 | -4,15% | 56.373,76 | 57.131,74 | 51.496,83 | 16,00 |
| 13 Apr 2024 | 56.280,62 | -1.905,99 | -3,28% | 58.196,84 | 58.245,57 | 55.193,92 | 14,00 |
| 12 Apr 2024 | 58.186,61 | 544,59 | 0,94% | 58.196,33 | 58.370,85 | 57.496,66 | 15,00 |
| 11 Apr 2024 | 57.642,02 | 691,71 | 1,21% | 57.006,81 | 57.912,96 | 56.178,00 | 16,00 |
| 10 Apr 2024 | 56.950,31 | -2.315,32 | -3,91% | 59.268,92 | 59.293,84 | 56.474,86 | 15,00 |
| 09 Apr 2024 | 59.265,63 | 1.845,82 | 3,21% | 57.435,77 | 59.500,00 | 57.381,57 | 15,00 |
| 08 Apr 2024 | 57.419,81 | 378,99 | 0,66% | 56.951,04 | 57.877,13 | 55.389,96 | 16,00 |
| 07 Apr 2024 | 57.040,82 | 1.150,63 | 2,06% | 55.950,24 | 57.185,35 | 54.131,48 | 16,00 |
| 06 Apr 2024 | 55.890,19 | -387,88 | -0,69% | 56.205,29 | 56.599,76 | 52.997,49 | 17,00 |
| 05 Apr 2024 | 56.278,07 | 1.453,44 | 2,65% | 54.374,97 | 56.918,30 | 52.028,09 | 18,00 |
| 04 Apr 2024 | 54.824,63 | 300,73 | 0,55% | 54.458,90 | 55.711,08 | 52.635,71 | 17,00 |
| 03 Apr 2024 | 54.523,90 | -2.870,26 | -5,00% | 57.400,66 | 57.569,99 | 53.317,45 | 13,00 |
| 02 Apr 2024 | 57.394,16 | -1.452,30 | -2,47% | 58.845,40 | 58.848,39 | 56.381,51 | 13,00 |
| 01 Apr 2024 | 58.846,46 | 850,81 | 1,47% | 57.985,60 | 58.850,00 | 57.962,72 | 12,00 |
| 31 Mar 2024 | 57.995,65 | -72,84 | -0,13% | 58.042,00 | 58.691,46 | 55.926,92 | 13,00 |
| 30 Mar 2024 | 58.068,49 | -726,95 | -1,24% | 58.837,47 | 58.859,02 | 56.265,62 | 14,00 |
| 29 Mar 2024 | 58.795,44 | 1.345,27 | 2,34% | 57.416,98 | 59.284,97 | 57.193,46 | 14,00 |
| 28 Mar 2024 | 57.450,17 | -551,88 | -0,95% | 58.024,77 | 58.860,00 | 56.692,62 | 12,00 |
| 27 Mar 2024 | 58.002,05 | 50,48 | 0,09% | 57.931,52 | 59.022,46 | 56.922,74 | 14,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
