Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 66.370,43 | -418,87 | -0,63% | 66.792,80 | 67.163,31 | 65.819,17 | 8,00 |
| 23 Apr 2024 | 66.789,30 | 1.887,44 | 2,91% | 64.942,40 | 67.170,33 | 64.534,75 | 9,00 |
| 22 Apr 2024 | 64.901,86 | -80,12 | -0,12% | 64.834,80 | 65.674,50 | 64.260,30 | 7,00 |
| 21 Apr 2024 | 64.981,98 | 1.149,68 | 1,80% | 63.801,00 | 65.360,10 | 63.174,46 | 7,00 |
| 20 Apr 2024 | 63.832,30 | 374,29 | 0,59% | 63.473,52 | 65.374,99 | 59.700,01 | 12,00 |
| 19 Apr 2024 | 63.458,01 | 2.178,11 | 3,55% | 61.268,32 | 64.060,91 | 60.830,13 | 6,00 |
| 18 Apr 2024 | 61.279,90 | -2.399,80 | -3,77% | 63.645,90 | 64.442,58 | 59.818,27 | 7,00 |
| 17 Apr 2024 | 63.679,70 | 249,28 | 0,39% | 63.353,90 | 64.259,60 | 61.750,00 | 12,00 |
| 16 Apr 2024 | 63.430,42 | -2.144,37 | -3,27% | 65.470,59 | 66.777,97 | 62.375,01 | 10,00 |
| 15 Apr 2024 | 65.574,79 | 1.638,06 | 2,56% | 63.920,20 | 65.799,98 | 62.183,98 | 15,00 |
| 14 Apr 2024 | 63.936,73 | -3.235,53 | -4,82% | 67.120,00 | 67.885,40 | 61.000,00 | 21,00 |
| 13 Apr 2024 | 67.172,26 | -2.867,84 | -4,09% | 70.005,50 | 71.190,00 | 65.443,26 | 11,00 |
| 12 Apr 2024 | 70.040,10 | -351,60 | -0,50% | 70.483,11 | 71.227,54 | 69.572,33 | 6,00 |
| 11 Apr 2024 | 70.391,70 | 1.232,76 | 1,78% | 69.147,77 | 71.035,96 | 67.600,00 | 9,00 |
| 10 Apr 2024 | 69.158,94 | -2.500,26 | -3,49% | 71.625,34 | 71.729,52 | 68.279,38 | 15,00 |
| 09 Apr 2024 | 71.659,20 | 2.274,38 | 3,28% | 69.350,10 | 72.662,29 | 69.109,68 | 16,00 |
| 08 Apr 2024 | 69.384,82 | 526,03 | 0,76% | 68.961,15 | 70.237,79 | 68.872,74 | 5,00 |
| 07 Apr 2024 | 68.858,79 | 968,49 | 1,43% | 67.850,03 | 69.578,98 | 67.462,62 | 6,00 |
| 06 Apr 2024 | 67.890,30 | -530,40 | -0,78% | 68.429,90 | 68.707,96 | 66.034,61 | 13,00 |
| 05 Apr 2024 | 68.420,70 | 2.438,04 | 3,69% | 65.982,02 | 69.171,37 | 65.078,01 | 8,00 |
| 04 Apr 2024 | 65.982,66 | 542,62 | 0,83% | 65.461,33 | 66.855,44 | 64.500,00 | 8,00 |
| 03 Apr 2024 | 65.440,04 | -4.247,90 | -6,10% | 69.663,75 | 69.690,73 | 64.605,96 | 17,00 |
| 02 Apr 2024 | 69.687,94 | -1.662,06 | -2,33% | 71.259,24 | 71.290,36 | 68.152,01 | 8,00 |
| 01 Apr 2024 | 71.350,00 | 1.734,95 | 2,49% | 69.713,05 | 71.350,00 | 69.713,05 | 7,00 |
| 31 Mar 2024 | 69.615,05 | -244,83 | -0,35% | 69.820,94 | 70.265,23 | 69.556,44 | 3,00 |
| 30 Mar 2024 | 69.859,88 | -842,90 | -1,19% | 70.772,96 | 70.914,00 | 69.116,59 | 4,00 |
| 29 Mar 2024 | 70.702,78 | 1.178,29 | 1,69% | 69.423,95 | 71.485,44 | 69.000,00 | 6,00 |
| 28 Mar 2024 | 69.524,49 | -497,78 | -0,71% | 69.990,01 | 71.692,47 | 68.422,84 | 9,00 |
| 27 Mar 2024 | 70.022,27 | 93,50 | 0,13% | 69.882,83 | 71.450,00 | 69.386,58 | 9,00 |
| 26 Mar 2024 | 69.928,77 | 2.686,91 | 4,00% | 67.234,57 | 70.999,00 | 66.450,41 | 16,00 |
| 25 Mar 2024 | 67.241,86 | 3.243,86 | 5,07% | 64.106,57 | 67.543,40 | 63.828,26 | 7,00 |
| 24 Mar 2024 | 63.998,00 | 491,00 | 0,77% | 63.710,18 | 65.940,22 | 63.067,27 | 7,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
