Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29,35 | 0,970 | 3,42% | 28,36 | 30,00 | 27,30 | 12.118,00 |
| 26 Apr 2024 | 28,38 | 0,060 | 0,22% | 28,30 | 29,14 | 27,61 | 12.274,00 |
| 25 Apr 2024 | 28,32 | -1,56 | -5,21% | 29,60 | 29,98 | 28,27 | 11.801,00 |
| 24 Apr 2024 | 29,87 | -0,110 | -0,38% | 29,83 | 30,39 | 29,13 | 11.728,00 |
| 23 Apr 2024 | 29,98 | 1,10 | 3,82% | 28,87 | 31,00 | 28,74 | 11.924,00 |
| 22 Apr 2024 | 28,88 | -0,360 | -1,22% | 29,38 | 30,00 | 28,73 | 12.062,00 |
| 21 Apr 2024 | 29,24 | 0,440 | 1,52% | 28,75 | 30,00 | 27,12 | 12.304,00 |
| 20 Apr 2024 | 28,80 | 0,800 | 2,86% | 28,00 | 30,00 | 26,00 | 11.940,00 |
| 19 Apr 2024 | 28,00 | 0,470 | 1,70% | 27,00 | 28,25 | 26,73 | 11.937,00 |
| 18 Apr 2024 | 27,53 | -0,160 | -0,56% | 27,61 | 28,25 | 26,00 | 12.079,00 |
| 17 Apr 2024 | 27,69 | -1,04 | -3,63% | 28,81 | 29,07 | 27,37 | 11.219,00 |
| 16 Apr 2024 | 28,73 | -0,230 | -0,80% | 28,70 | 30,00 | 27,15 | 12.394,00 |
| 15 Apr 2024 | 28,96 | 0,300 | 1,05% | 28,77 | 29,34 | 26,01 | 12.286,00 |
| 14 Apr 2024 | 28,66 | -1,83 | -6,01% | 30,51 | 33,99 | 26,00 | 11.860,00 |
| 13 Apr 2024 | 30,49 | -3,54 | -10,40% | 34,77 | 35,29 | 30,00 | 12.131,00 |
| 12 Apr 2024 | 34,03 | -0,310 | -0,91% | 34,26 | 35,30 | 33,00 | 11.772,00 |
| 11 Apr 2024 | 34,34 | 0,450 | 1,32% | 33,89 | 34,64 | 32,20 | 12.192,00 |
| 10 Apr 2024 | 33,89 | -2,25 | -6,22% | 36,14 | 36,18 | 33,70 | 12.256,00 |
| 09 Apr 2024 | 36,14 | 1,46 | 4,20% | 34,70 | 36,29 | 33,96 | 12.032,00 |
| 08 Apr 2024 | 34,68 | 0,550 | 1,61% | 34,15 | 35,03 | 34,06 | 11.968,00 |
| 07 Apr 2024 | 34,13 | -0,050 | -0,15% | 34,18 | 34,54 | 33,11 | 12.095,00 |
| 06 Apr 2024 | 34,18 | 0,400 | 1,19% | 33,59 | 35,20 | 32,65 | 12.176,00 |
| 05 Apr 2024 | 33,78 | 2,23 | 7,06% | 31,77 | 34,58 | 31,54 | 12.271,00 |
| 04 Apr 2024 | 31,55 | 0,380 | 1,22% | 31,18 | 31,97 | 30,55 | 11.772,00 |
| 03 Apr 2024 | 31,17 | -2,44 | -7,27% | 33,61 | 33,61 | 30,89 | 12.066,00 |
| 02 Apr 2024 | 33,62 | -1,12 | -3,21% | 34,53 | 35,02 | 33,00 | 12.402,00 |
| 01 Apr 2024 | 34,73 | 0,810 | 2,39% | 33,89 | 34,86 | 33,83 | 12.183,00 |
| 31 Mar 2024 | 33,92 | -0,610 | -1,76% | 34,11 | 34,90 | 33,66 | 12.234,00 |
| 30 Mar 2024 | 34,53 | 1,87 | 5,74% | 32,63 | 35,00 | 32,18 | 12.046,00 |
| 29 Mar 2024 | 32,65 | -0,220 | -0,66% | 32,86 | 33,40 | 32,20 | 11.996,00 |
| 28 Mar 2024 | 32,87 | -0,020 | -0,07% | 32,73 | 33,65 | 31,97 | 10.600,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
