Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,11 | 0,650 | 2,44% | 26,46 | 27,98 | 25,68 | 9.734,00 |
| 26 Apr 2024 | 26,46 | 0,090 | 0,36% | 26,38 | 26,95 | 25,76 | 5.694,00 |
| 25 Apr 2024 | 26,37 | -1,77 | -6,30% | 28,12 | 28,41 | 26,08 | 9.463,00 |
| 24 Apr 2024 | 28,14 | -0,230 | -0,81% | 28,35 | 28,52 | 27,70 | 3.411,00 |
| 23 Apr 2024 | 28,37 | 0,910 | 3,30% | 27,49 | 28,57 | 27,38 | 6.740,00 |
| 22 Apr 2024 | 27,46 | -0,430 | -1,54% | 27,89 | 28,32 | 27,06 | 6.653,00 |
| 21 Apr 2024 | 27,89 | 1,80 | 6,90% | 26,09 | 28,19 | 25,26 | 7.554,00 |
| 20 Apr 2024 | 26,09 | -0,180 | -0,67% | 26,27 | 26,99 | 24,26 | 13.915,00 |
| 19 Apr 2024 | 26,27 | 0,730 | 2,87% | 25,68 | 26,61 | 25,09 | 6.461,00 |
| 18 Apr 2024 | 25,54 | -0,750 | -2,87% | 26,17 | 26,79 | 24,69 | 7.659,00 |
| 17 Apr 2024 | 26,29 | -0,360 | -1,37% | 26,55 | 26,76 | 23,90 | 5.617,00 |
| 16 Apr 2024 | 26,65 | -0,360 | -1,32% | 26,98 | 28,21 | 25,88 | 9.890,00 |
| 15 Apr 2024 | 27,01 | -0,100 | -0,36% | 27,11 | 28,21 | 24,69 | 18.589,00 |
| 14 Apr 2024 | 27,11 | -2,38 | -8,09% | 29,45 | 29,98 | 24,45 | 20.056,00 |
| 13 Apr 2024 | 29,50 | -4,19 | -12,44% | 33,69 | 34,09 | 26,00 | 15.553,00 |
| 12 Apr 2024 | 33,68 | 0,190 | 0,57% | 33,53 | 34,57 | 33,11 | 6.679,00 |
| 11 Apr 2024 | 33,49 | 0,470 | 1,43% | 32,99 | 33,75 | 31,65 | 6.425,00 |
| 10 Apr 2024 | 33,02 | -2,65 | -7,42% | 35,67 | 35,80 | 32,41 | 5.977,00 |
| 09 Apr 2024 | 35,67 | 1,80 | 5,32% | 33,73 | 35,83 | 33,07 | 13.402,00 |
| 08 Apr 2024 | 33,87 | 0,470 | 1,40% | 33,54 | 34,50 | 33,10 | 2.496,00 |
| 07 Apr 2024 | 33,40 | 0,040 | 0,12% | 32,98 | 33,54 | 32,70 | 2.925,00 |
| 06 Apr 2024 | 33,36 | 0,930 | 2,88% | 32,78 | 34,00 | 31,62 | 7.297,00 |
| 05 Apr 2024 | 32,43 | 1,68 | 5,45% | 30,67 | 33,29 | 30,11 | 8.045,00 |
| 04 Apr 2024 | 30,75 | 0,610 | 2,04% | 29,78 | 30,97 | 29,22 | 4.104,00 |
| 03 Apr 2024 | 30,14 | -2,54 | -7,77% | 32,68 | 32,74 | 29,79 | 13.123,00 |
| 02 Apr 2024 | 32,68 | -1,68 | -4,90% | 34,28 | 34,70 | 31,77 | 5.118,00 |
| 01 Apr 2024 | 34,36 | 1,55 | 4,74% | 32,79 | 34,36 | 32,66 | 330,00 |
| 31 Mar 2024 | 32,81 | -1,30 | -3,80% | 33,95 | 34,21 | 32,81 | 954,00 |
| 30 Mar 2024 | 34,10 | 1,48 | 4,53% | 32,35 | 34,87 | 31,67 | 2.906,00 |
| 29 Mar 2024 | 32,62 | 0,820 | 2,58% | 31,79 | 32,80 | 31,00 | 4.058,00 |
| 28 Mar 2024 | 31,80 | -0,360 | -1,12% | 32,17 | 32,70 | 30,86 | 6.312,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
