Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 67,72 | 2,61 | 4,01% | 64,81 | 67,78 | 63,60 | 1.694,00 |
| 15 Mag 2024 | 65,11 | -1,30 | -1,95% | 66,62 | 68,79 | 64,34 | 1.667,00 |
| 14 Mag 2024 | 66,41 | -1,11 | -1,65% | 67,52 | 68,13 | 64,86 | 1.738,00 |
| 13 Mag 2024 | 67,52 | 0,290 | 0,44% | 67,12 | 68,00 | 64,80 | 1.707,00 |
| 12 Mag 2024 | 67,23 | 0,910 | 1,37% | 66,20 | 69,85 | 66,14 | 1.680,00 |
| 11 Mag 2024 | 66,32 | -2,16 | -3,15% | 68,46 | 70,04 | 65,16 | 1.705,00 |
| 10 Mag 2024 | 68,48 | 1,59 | 2,38% | 66,76 | 73,32 | 64,78 | 1.717,00 |
| 09 Mag 2024 | 66,89 | -0,280 | -0,42% | 67,12 | 67,48 | 64,72 | 1.735,00 |
| 08 Mag 2024 | 67,17 | 0,190 | 0,29% | 66,96 | 70,58 | 66,12 | 1.760,00 |
| 07 Mag 2024 | 66,98 | -0,320 | -0,48% | 67,38 | 69,51 | 65,93 | 1.789,00 |
| 06 Mag 2024 | 67,30 | -0,410 | -0,61% | 67,66 | 67,75 | 66,32 | 1.692,00 |
| 05 Mag 2024 | 67,71 | -0,180 | -0,26% | 67,83 | 68,58 | 66,92 | 1.678,00 |
| 04 Mag 2024 | 67,89 | 1,27 | 1,91% | 66,64 | 70,58 | 65,81 | 1.762,00 |
| 03 Mag 2024 | 66,61 | 0,580 | 0,88% | 66,16 | 67,48 | 65,11 | 1.696,00 |
| 02 Mag 2024 | 66,03 | -0,080 | -0,12% | 66,14 | 66,79 | 62,02 | 1.713,00 |
| 01 Mag 2024 | 66,11 | -3,37 | -4,85% | 69,49 | 70,35 | 64,01 | 1.687,00 |
| 30 Apr 2024 | 69,49 | -0,870 | -1,24% | 70,05 | 71,43 | 68,01 | 1.742,00 |
| 29 Apr 2024 | 70,36 | 0,560 | 0,81% | 69,90 | 71,30 | 69,65 | 1.706,00 |
| 28 Apr 2024 | 69,80 | -3,70 | -5,03% | 73,46 | 76,18 | 69,02 | 1.705,00 |
| 27 Apr 2024 | 73,50 | 3,42 | 4,88% | 70,12 | 73,81 | 65,85 | 1.789,00 |
| 26 Apr 2024 | 70,08 | 0,890 | 1,29% | 69,14 | 70,99 | 65,94 | 1.744,00 |
| 25 Apr 2024 | 69,19 | -2,14 | -3,01% | 71,34 | 75,74 | 66,93 | 1.737,00 |
| 24 Apr 2024 | 71,33 | -0,120 | -0,17% | 71,46 | 71,82 | 70,16 | 1.712,00 |
| 23 Apr 2024 | 71,45 | 0,700 | 0,99% | 70,73 | 71,85 | 70,42 | 1.690,00 |
| 22 Apr 2024 | 70,75 | -0,540 | -0,76% | 71,23 | 71,58 | 69,28 | 1.751,00 |
| 21 Apr 2024 | 71,29 | 3,52 | 5,20% | 67,88 | 71,66 | 67,43 | 1.777,00 |
| 20 Apr 2024 | 67,77 | -0,200 | -0,30% | 67,98 | 69,05 | 63,68 | 1.729,00 |
| 19 Apr 2024 | 67,97 | 1,23 | 1,85% | 66,71 | 68,95 | 65,25 | 1.758,00 |
| 18 Apr 2024 | 66,74 | 0,090 | 0,14% | 66,65 | 67,37 | 63,60 | 1.736,00 |
| 17 Apr 2024 | 66,65 | 1,61 | 2,48% | 65,15 | 72,13 | 63,44 | 1.588,00 |
| 16 Apr 2024 | 65,03 | -1,65 | -2,47% | 66,48 | 69,09 | 63,53 | 1.710,00 |
| 15 Apr 2024 | 66,68 | 1,39 | 2,12% | 65,39 | 73,07 | 62,05 | 1.679,00 |
| 14 Apr 2024 | 65,30 | -7,01 | -9,70% | 71,91 | 72,20 | 59,20 | 1.731,00 |
| 13 Apr 2024 | 72,31 | -9,27 | -11,36% | 81,48 | 82,04 | 67,07 | 1.703,00 |
| 12 Apr 2024 | 81,57 | 1,92 | 2,41% | 79,66 | 82,54 | 78,32 | 1.697,00 |
| 11 Apr 2024 | 79,65 | -0,790 | -0,98% | 80,41 | 81,02 | 76,17 | 1.662,00 |
| 10 Apr 2024 | 80,44 | -4,46 | -5,25% | 84,87 | 85,08 | 79,83 | 1.727,00 |
| 09 Apr 2024 | 84,90 | 1,69 | 2,03% | 83,28 | 87,76 | 82,43 | 1.756,00 |
| 08 Apr 2024 | 83,21 | -0,690 | -0,82% | 83,99 | 87,24 | 82,61 | 1.776,00 |
| 07 Apr 2024 | 83,90 | 3,26 | 4,05% | 80,65 | 84,98 | 80,28 | 1.705,00 |
| 06 Apr 2024 | 80,64 | -0,210 | -0,26% | 80,92 | 83,41 | 78,50 | 1.724,00 |
| 05 Apr 2024 | 80,85 | -0,790 | -0,97% | 81,71 | 85,96 | 79,18 | 1.685,00 |
| 04 Apr 2024 | 81,63 | -6,66 | -7,55% | 88,85 | 90,96 | 78,09 | 1.840,00 |
| 03 Apr 2024 | 88,30 | 5,63 | 6,81% | 82,63 | 90,48 | 78,00 | 2.240,00 |
| 02 Apr 2024 | 82,67 | -4,91 | -5,61% | 86,73 | 92,87 | 80,28 | 2.168,00 |
| 01 Apr 2024 | 87,58 | 2,73 | 3,22% | 84,90 | 88,28 | 83,47 | 2.197,00 |
| 31 Mar 2024 | 84,84 | -5,18 | -5,75% | 89,91 | 89,93 | 83,11 | 2.095,00 |
| 30 Mar 2024 | 90,02 | 11,82 | 15,12% | 77,70 | 91,13 | 76,28 | 2.259,00 |
| 29 Mar 2024 | 78,20 | 0,900 | 1,16% | 76,94 | 79,88 | 76,94 | 2.095,00 |
| 28 Mar 2024 | 77,30 | -2,24 | -2,81% | 79,54 | 81,01 | 76,33 | 1.881,00 |
| 27 Mar 2024 | 79,54 | 4,28 | 5,69% | 74,95 | 80,06 | 67,62 | 2.146,00 |
| 26 Mar 2024 | 75,25 | 1,40 | 1,90% | 73,86 | 75,97 | 72,56 | 2.244,00 |
| 25 Mar 2024 | 73,85 | 3,62 | 5,15% | 70,23 | 75,26 | 70,23 | 2.217,00 |
| 24 Mar 2024 | 70,23 | 0,930 | 1,34% | 69,27 | 72,34 | 68,63 | 2.237,00 |
| 23 Mar 2024 | 69,30 | -0,800 | -1,14% | 70,08 | 71,59 | 65,50 | 2.215,00 |
| 22 Mar 2024 | 70,10 | 1,97 | 2,89% | 68,16 | 71,94 | 66,63 | 2.206,00 |
| 21 Mar 2024 | 68,13 | 4,30 | 6,73% | 63,79 | 71,06 | 62,62 | 2.181,00 |
| 20 Mar 2024 | 63,84 | -6,48 | -9,21% | 71,09 | 71,09 | 62,89 | 2.220,00 |
| 19 Mar 2024 | 70,31 | 0,930 | 1,34% | 69,57 | 71,51 | 65,86 | 2.171,00 |
| 18 Mar 2024 | 69,38 | 1,15 | 1,68% | 68,22 | 70,34 | 61,48 | 2.188,00 |
| 17 Mar 2024 | 68,24 | -4,31 | -5,94% | 72,59 | 74,26 | 66,88 | 2.117,00 |
| 16 Mar 2024 | 72,54 | -3,49 | -4,59% | 76,11 | 79,21 | 68,67 | 2.184,00 |
| 15 Mar 2024 | 76,03 | -2,27 | -2,90% | 78,31 | 79,67 | 72,83 | 2.141,00 |
| 14 Mar 2024 | 78,30 | -0,540 | -0,69% | 78,85 | 81,26 | 75,91 | 2.157,00 |
| 13 Mar 2024 | 78,84 | -4,31 | -5,18% | 83,47 | 83,81 | 74,76 | 2.204,00 |
| 12 Mar 2024 | 83,15 | 12,87 | 18,31% | 70,28 | 86,55 | 66,21 | 2.176,00 |
| 11 Mar 2024 | 70,28 | -2,78 | -3,80% | 73,20 | 73,20 | 68,89 | 2.137,00 |
| 10 Mar 2024 | 73,06 | 2,11 | 2,98% | 70,90 | 76,01 | 64,10 | 2.110,00 |
| 09 Mar 2024 | 70,95 | -0,480 | -0,67% | 71,50 | 72,69 | 63,68 | 2.180,00 |
| 08 Mar 2024 | 71,42 | 1,79 | 2,56% | 69,63 | 72,60 | 62,82 | 2.237,00 |
| 07 Mar 2024 | 69,64 | 2,91 | 4,37% | 66,75 | 71,07 | 61,85 | 2.113,00 |
| 06 Mar 2024 | 66,72 | -5,46 | -7,56% | 72,35 | 74,62 | 61,40 | 2.219,00 |
| 05 Mar 2024 | 72,18 | -1,25 | -1,70% | 73,46 | 75,13 | 71,35 | 2.186,00 |
| 04 Mar 2024 | 73,43 | -3,89 | -5,03% | 77,49 | 77,49 | 68,86 | 2.130,00 |
| 03 Mar 2024 | 77,32 | 8,37 | 12,13% | 68,97 | 77,67 | 68,66 | 2.193,00 |
| 02 Mar 2024 | 68,95 | 3,84 | 5,90% | 65,14 | 69,88 | 61,85 | 2.136,00 |
| 01 Mar 2024 | 65,11 | 4,46 | 7,35% | 60,85 | 69,50 | 60,12 | 2.162,00 |
| 29 Feb 2024 | 60,65 | 0,750 | 1,25% | 59,85 | 62,99 | 57,91 | 2.267,00 |
| 28 Feb 2024 | 59,90 | 1,35 | 2,31% | 58,52 | 61,85 | 58,16 | 2.065,00 |
| 27 Feb 2024 | 58,55 | 1,61 | 2,82% | 57,11 | 59,33 | 56,07 | 2.131,00 |
| 26 Feb 2024 | 56,95 | -0,320 | -0,56% | 57,25 | 57,52 | 55,79 | 2.184,00 |
| 25 Feb 2024 | 57,27 | 1,31 | 2,34% | 56,07 | 58,49 | 54,55 | 2.122,00 |
| 24 Feb 2024 | 55,96 | -0,430 | -0,77% | 56,51 | 56,54 | 55,27 | 2.113,00 |
| 23 Feb 2024 | 56,39 | -0,090 | -0,15% | 56,45 | 56,87 | 56,06 | 2.150,00 |
| 22 Feb 2024 | 56,48 | -0,300 | -0,54% | 56,80 | 56,85 | 55,89 | 2.198,00 |
| 21 Feb 2024 | 56,78 | -1,61 | -2,76% | 58,50 | 58,55 | 56,00 | 2.203,00 |
| 20 Feb 2024 | 58,39 | 0,580 | 0,99% | 57,74 | 58,92 | 56,97 | 2.123,00 |
| 19 Feb 2024 | 57,82 | 0,540 | 0,94% | 57,31 | 58,27 | 57,06 | 2.182,00 |
| 18 Feb 2024 | 57,28 | -0,710 | -1,23% | 57,90 | 58,94 | 55,62 | 2.114,00 |
| 17 Feb 2024 | 57,99 | 0,770 | 1,35% | 57,27 | 58,75 | 56,85 | 2.155,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
