Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 17,74 | -0,050 | -0,28% | 17,79 | 18,97 | 16,74 | 34.686,00 |
| 05 Mag 2024 | 17,79 | 0,010 | 0,06% | 17,78 | 18,12 | 17,27 | 34.599,00 |
| 04 Mag 2024 | 17,78 | 0,610 | 3,55% | 17,18 | 17,85 | 16,64 | 36.022,00 |
| 03 Mag 2024 | 17,17 | -0,330 | -1,86% | 17,50 | 17,63 | 16,62 | 35.728,00 |
| 02 Mag 2024 | 17,50 | -1,42 | -7,53% | 18,88 | 18,92 | 17,38 | 36.016,00 |
| 01 Mag 2024 | 18,92 | -0,660 | -3,38% | 19,52 | 19,91 | 18,50 | 35.093,00 |
| 30 Apr 2024 | 19,58 | 0,020 | 0,09% | 19,55 | 20,40 | 19,08 | 35.925,00 |
| 29 Apr 2024 | 19,57 | 0,560 | 2,97% | 18,99 | 20,59 | 18,90 | 34.187,00 |
| 28 Apr 2024 | 19,00 | -0,680 | -3,44% | 19,70 | 19,79 | 18,90 | 36.297,00 |
| 27 Apr 2024 | 19,68 | 0,570 | 2,97% | 19,12 | 20,70 | 18,45 | 35.924,00 |
| 26 Apr 2024 | 19,11 | -0,280 | -1,47% | 19,43 | 20,07 | 18,85 | 35.605,00 |
| 25 Apr 2024 | 19,40 | -0,500 | -2,50% | 19,91 | 20,31 | 18,84 | 35.212,00 |
| 24 Apr 2024 | 19,89 | 1,51 | 8,22% | 18,38 | 21,00 | 17,84 | 36.190,00 |
| 23 Apr 2024 | 18,38 | 0,100 | 0,55% | 18,25 | 18,90 | 17,64 | 35.914,00 |
| 22 Apr 2024 | 18,28 | 0,010 | 0,03% | 18,28 | 18,89 | 16,24 | 36.388,00 |
| 21 Apr 2024 | 18,28 | 0,090 | 0,50% | 18,21 | 18,90 | 18,16 | 37.221,00 |
| 20 Apr 2024 | 18,19 | -0,200 | -1,10% | 18,49 | 19,38 | 17,50 | 35.740,00 |
| 19 Apr 2024 | 18,39 | -0,130 | -0,72% | 18,46 | 18,75 | 17,00 | 36.595,00 |
| 18 Apr 2024 | 18,52 | -0,360 | -1,93% | 18,90 | 18,98 | 17,71 | 35.965,00 |
| 17 Apr 2024 | 18,89 | -0,710 | -3,64% | 19,51 | 20,90 | 18,20 | 34.500,00 |
| 16 Apr 2024 | 19,60 | 1,33 | 7,26% | 18,28 | 20,76 | 17,72 | 35.935,00 |
| 15 Apr 2024 | 18,27 | 0,460 | 2,60% | 17,82 | 18,90 | 16,21 | 34.831,00 |
| 14 Apr 2024 | 17,81 | -0,530 | -2,91% | 18,36 | 19,13 | 16,20 | 35.535,00 |
| 13 Apr 2024 | 18,34 | -1,53 | -7,69% | 19,86 | 21,70 | 17,61 | 36.353,00 |
| 12 Apr 2024 | 19,87 | 0,810 | 4,26% | 19,06 | 20,49 | 19,04 | 36.736,00 |
| 11 Apr 2024 | 19,06 | 0,340 | 1,83% | 18,68 | 19,06 | 18,31 | 34.741,00 |
| 10 Apr 2024 | 18,72 | -0,410 | -2,14% | 19,12 | 19,81 | 18,31 | 33.724,00 |
| 09 Apr 2024 | 19,13 | 3,29 | 20,79% | 15,81 | 19,68 | 15,61 | 36.311,00 |
| 08 Apr 2024 | 15,83 | 0,00 | -0,01% | 15,83 | 15,99 | 15,28 | 36.064,00 |
| 07 Apr 2024 | 15,84 | 0,010 | 0,08% | 15,83 | 15,94 | 15,67 | 35.725,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
