NEO

NEOUSDT
15,40
-0,222 (-1,42%)
15:21:56 - Dati in Tempo Reale
Borsa: EXMO
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
23 Mag 2024 15,63 -0,340 -2,10% 15,96 16,08 15,34 2.758,00
22 Mag 2024 15,96 -0,370 -2,25% 16,33 16,58 15,66 4.977,00
21 Mag 2024 16,33 1,54 10,40% 14,79 16,47 14,71 3.543,00
20 Mag 2024 14,79 -0,710 -4,56% 15,50 15,61 14,71 1.989,00
19 Mag 2024 15,50 -0,060 -0,37% 15,56 15,82 15,39 1.473,00
18 Mag 2024 15,56 0,350 2,27% 15,21 15,74 14,98 1.798,00
17 Mag 2024 15,21 -0,190 -1,23% 15,40 15,61 14,92 2.459,00
16 Mag 2024 15,40 0,990 6,84% 14,41 15,55 14,28 2.400,00
15 Mag 2024 14,41 -0,680 -4,49% 15,09 15,23 14,36 2.357,00
14 Mag 2024 15,09 -0,160 -1,05% 15,25 15,43 14,32 3.637,00
13 Mag 2024 15,25 0,050 0,30% 15,25 15,68 15,21 1.694,00
12 Mag 2024 15,21 0,240 1,60% 14,96 15,37 14,95 1.537,00
11 Mag 2024 14,97 -0,550 -3,52% 15,51 16,06 14,74 3.083,00
10 Mag 2024 15,51 0,270 1,79% 15,23 15,66 14,89 2.245,00
09 Mag 2024 15,24 -0,380 -2,46% 15,61 15,80 15,10 3.004,00
08 Mag 2024 15,62 -0,410 -2,53% 16,03 16,30 15,57 2.186,00
07 Mag 2024 16,03 -0,670 -3,99% 16,70 17,22 15,98 3.598,00
06 Mag 2024 16,69 0,050 0,27% 16,67 17,08 16,37 2.489,00
05 Mag 2024 16,65 0,070 0,44% 16,52 17,16 16,39 2.624,00
04 Mag 2024 16,58 0,470 2,89% 15,94 16,90 15,65 4.075,00
03 Mag 2024 16,11 -0,080 -0,47% 16,22 16,30 15,34 3.011,00
02 Mag 2024 16,19 -0,770 -4,56% 16,95 17,03 15,17 7.526,00
01 Mag 2024 16,96 -1,13 -6,22% 18,09 18,99 16,50 6.138,00
30 Apr 2024 18,09 0,00 0,01% 18,09 18,35 17,54 3.942,00
29 Apr 2024 18,08 0,410 2,35% 17,67 18,35 17,46 5.332,00
28 Apr 2024 17,67 -0,620 -3,39% 18,25 18,36 17,25 4.156,00
27 Apr 2024 18,29 0,720 4,12% 17,57 18,99 17,03 7.940,00
26 Apr 2024 17,56 -0,570 -3,16% 18,10 18,20 17,32 3.899,00
25 Apr 2024 18,14 -0,600 -3,18% 18,73 18,92 17,79 6.488,00
24 Apr 2024 18,73 1,10 6,26% 17,63 19,43 17,50 3.893,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network