Ontology

ONTBTC
0,00000688
0,00000002 (0,29%)
22:31:28 - Dati in Tempo Reale
Borsa: EXMO
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000000000,00%
1 Mese0,000000000,000000000,000000000,000,000000000,00%
3 Mesi0,000000000,000000000,000000000,000,000000000,00%
6 Mesi0,000000000,000000000,000000000,000,000000000,00%
1 Anno0,000000000,000000000,000000000,000,000000000,00%
3 Anni0,000000000,000000000,000000000,000,000000000,00%
5 Anni0,000000000,000000000,000000000,000,000000000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 0,00000686 -0,00000003 -0,44% 0,00000688 0,00000689 0,00000667 104.688,00
27 Mar 2024 0,00000689 -0,00000019 -2,68% 0,00000707 0,00000708 0,00000686 120.374,00
26 Mar 2024 0,00000708 0,00000004 0,57% 0,00000706 0,00000708 0,00000704 112.394,00
25 Mar 2024 0,00000704 -0,00000005 -0,71% 0,00000706 0,00000748 0,00000669 118.388,00
24 Mar 2024 0,00000709 -0,00000016 -2,21% 0,00000725 0,00000727 0,00000668 115.811,00
23 Mar 2024 0,00000725 -0,00000070 -8,81% 0,00000791 0,00000795 0,00000700 117.924,00
22 Mar 2024 0,00000795 0,00000200 35,34% 0,00000566 0,00000999 0,00000555 117.803,00
21 Mar 2024 0,00000566 0,00000000 0,00% 0,00000566 0,00000567 0,00000554 118.973,00
20 Mar 2024 0,00000566 0,00000001 0,18% 0,00000566 0,00000567 0,00000554 116.591,00
19 Mar 2024 0,00000565 -0,00000001 -0,18% 0,00000566 0,00000567 0,00000565 118.722,00
18 Mar 2024 0,00000566 0,00000000 0,00% 0,00000566 0,00000567 0,00000565 113.128,00
17 Mar 2024 0,00000566 -0,00000011 -1,91% 0,00000576 0,00000577 0,00000565 126.937,00
16 Mar 2024 0,00000577 0,00000000 0,00% 0,00000577 0,00000579 0,00000555 116.377,00
15 Mar 2024 0,00000577 0,00000001 0,17% 0,00000577 0,00000600 0,00000554 111.289,00
14 Mar 2024 0,00000576 0,00000044 8,27% 0,00000533 0,00003999 0,00000519 120.719,00
13 Mar 2024 0,00000532 0,00000002 0,38% 0,00000531 0,00000533 0,00000508 112.570,00
12 Mar 2024 0,00000530 0,00000019 3,72% 0,00000510 0,00000532 0,00000508 112.342,00
11 Mar 2024 0,00000511 -0,00000004 -0,78% 0,00000519 0,00000528 0,00000503 112.849,00
10 Mar 2024 0,00000515 -0,00000016 -3,01% 0,00000529 0,00000532 0,00000513 114.409,00
09 Mar 2024 0,00000531 0,00000004 0,76% 0,00000548 0,00000550 0,00000505 116.338,00
08 Mar 2024 0,00000527 0,00000022 4,36% 0,00000505 0,00000546 0,00000475 119.850,00
07 Mar 2024 0,00000505 0,00000045 9,78% 0,00000463 0,00000505 0,00000455 112.422,00
06 Mar 2024 0,00000460 -0,00000029 -5,93% 0,00000489 0,00000516 0,00000456 114.025,00
05 Mar 2024 0,00000489 -0,00000009 -1,81% 0,00000498 0,00000530 0,00000465 111.633,00
04 Mar 2024 0,00000498 -0,00000001 -0,20% 0,00000499 0,00000508 0,00000463 111.824,00
03 Mar 2024 0,00000499 0,00000029 6,17% 0,00000469 0,00000500 0,00000452 110.937,00
02 Mar 2024 0,00000470 0,00000033 7,55% 0,00000435 0,00000471 0,00000435 121.965,00
01 Mar 2024 0,00000437 0,00000000 0,00% 0,00000435 0,00000462 0,00000426 114.072,00
29 Feb 2024 0,00000437 -0,00000015 -3,32% 0,00000452 0,00000474 0,00000423 112.202,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network