Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 149,03 | -3,74 | -2,45% | 152,81 | 158,70 | 148,38 | 833,00 |
| 07 Mag 2024 | 152,77 | 6,74 | 4,61% | 146,44 | 156,51 | 145,35 | 1.377,00 |
| 06 Mag 2024 | 146,03 | -0,050 | -0,03% | 146,35 | 147,60 | 143,22 | 161,00 |
| 05 Mag 2024 | 146,08 | 2,60 | 1,81% | 143,59 | 148,85 | 142,22 | 316,00 |
| 04 Mag 2024 | 143,48 | 4,84 | 3,49% | 137,08 | 145,00 | 136,26 | 653,00 |
| 03 Mag 2024 | 138,64 | 3,93 | 2,92% | 134,40 | 140,53 | 128,20 | 429,00 |
| 02 Mag 2024 | 134,71 | 7,50 | 5,90% | 126,84 | 135,33 | 119,20 | 902,00 |
| 01 Mag 2024 | 127,21 | -10,62 | -7,71% | 137,55 | 139,79 | 121,77 | 1.539,00 |
| 30 Apr 2024 | 137,83 | 0,190 | 0,14% | 137,97 | 138,62 | 133,64 | 830,00 |
| 29 Apr 2024 | 137,64 | -2,19 | -1,56% | 141,54 | 144,34 | 136,95 | 412,00 |
| 28 Apr 2024 | 139,82 | 0,600 | 0,43% | 139,08 | 142,81 | 133,56 | 490,00 |
| 27 Apr 2024 | 139,22 | -5,61 | -3,87% | 144,82 | 145,85 | 138,86 | 454,00 |
| 26 Apr 2024 | 144,83 | -2,91 | -1,97% | 147,70 | 149,41 | 142,32 | 567,00 |
| 25 Apr 2024 | 147,74 | -6,95 | -4,49% | 154,70 | 159,66 | 145,73 | 753,00 |
| 24 Apr 2024 | 154,69 | -2,25 | -1,43% | 157,07 | 159,64 | 153,04 | 393,00 |
| 23 Apr 2024 | 156,94 | 8,24 | 5,54% | 149,12 | 158,29 | 146,90 | 696,00 |
| 22 Apr 2024 | 148,70 | -2,06 | -1,37% | 150,50 | 153,58 | 146,66 | 349,00 |
| 21 Apr 2024 | 150,76 | 8,51 | 5,99% | 142,45 | 152,24 | 139,96 | 427,00 |
| 20 Apr 2024 | 142,24 | 0,240 | 0,17% | 139,55 | 147,57 | 128,42 | 769,00 |
| 19 Apr 2024 | 142,00 | 10,54 | 8,02% | 132,57 | 143,67 | 128,00 | 472,00 |
| 18 Apr 2024 | 131,46 | -6,09 | -4,43% | 136,44 | 142,41 | 118,54 | 1.191,00 |
| 17 Apr 2024 | 137,55 | -1,07 | -0,77% | 138,33 | 139,14 | 126,85 | 1.313,00 |
| 16 Apr 2024 | 138,62 | -12,32 | -8,16% | 150,40 | 155,79 | 132,31 | 1.161,00 |
| 15 Apr 2024 | 150,94 | 9,94 | 7,05% | 138,31 | 152,12 | 131,26 | 635,00 |
| 14 Apr 2024 | 141,00 | -12,35 | -8,05% | 153,04 | 155,07 | 115,84 | 1.614,00 |
| 13 Apr 2024 | 153,35 | -19,08 | -11,07% | 172,60 | 175,56 | 143,70 | 974,00 |
| 12 Apr 2024 | 172,43 | -0,260 | -0,15% | 172,01 | 176,09 | 170,27 | 470,00 |
| 11 Apr 2024 | 172,70 | 0,300 | 0,17% | 172,27 | 174,85 | 163,10 | 749,00 |
| 10 Apr 2024 | 172,40 | -8,44 | -4,67% | 180,39 | 180,82 | 169,16 | 603,00 |
| 09 Apr 2024 | 180,84 | 2,79 | 1,57% | 177,69 | 184,48 | 175,79 | 1.214,00 |
| 08 Apr 2024 | 178,05 | -0,660 | -0,37% | 178,76 | 182,57 | 177,15 | 461,00 |
| 07 Apr 2024 | 178,71 | 4,75 | 2,73% | 174,17 | 179,70 | 173,44 | 687,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
