Dati storici Ripple - XRPBTC

Download dati
CSV Giornaliero CSV Intraday

Performance storiche

Periodo †	Apert.	Max	Min	Med. Vol. Giorn.	Var	%
1 Sett.	0,00000000	0,00000000	0,00000000	0,00	0,00000000	0,00%
1 Mese	0,00000000	0,00000000	0,00000000	0,00	0,00000000	0,00%
3 Mesi	0,00000000	0,00000000	0,00000000	0,00	0,00000000	0,00%
6 Mesi	0,00000000	0,00000000	0,00000000	0,00	0,00000000	0,00%
1 Anno	0,00000000	0,00000000	0,00000000	0,00	0,00000000	0,00%
3 Anni	0,00000000	0,00000000	0,00000000	0,00	0,00000000	0,00%
5 Anni	0,00000000	0,00000000	0,00000000	0,00	0,00000000	0,00%

Serie storiche - 1 Mese

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	0,00000855	0,00000028	3,39%	0,00000826	0,00000899	0,00000824	203.543,00
06 Mag 2024	0,00000827	-0,00000003	-0,36%	0,00000830	0,00000836	0,00000823	74.287,00
05 Mag 2024	0,00000830	-0,00000014	-1,66%	0,00000844	0,00000846	0,00000828	145.582,00
04 Mag 2024	0,00000844	-0,00000034	-3,87%	0,00000876	0,00000886	0,00000841	149.903,00
03 Mag 2024	0,00000878	-0,00000009	-1,01%	0,00000887	0,00000901	0,00000874	120.497,00
02 Mag 2024	0,00000887	0,00000062	7,52%	0,00000825	0,00000901	0,00000824	266.187,00
01 Mag 2024	0,00000825	0,00000018	2,23%	0,00000807	0,00000840	0,00000802	128.713,00
30 Apr 2024	0,00000807	-0,00000003	-0,37%	0,00000810	0,00000828	0,00000803	125.617,00
29 Apr 2024	0,00000810	-0,00000006	-0,74%	0,00000816	0,00000822	0,00000809	54.526,00
28 Apr 2024	0,00000816	-0,00000009	-1,09%	0,00000825	0,00000827	0,00000812	122.400,00
27 Apr 2024	0,00000825	0,00000011	1,35%	0,00000814	0,00000830	0,00000809	140.970,00
26 Apr 2024	0,00000814	-0,00000006	-0,73%	0,00000820	0,00000823	0,00000809	197.386,00
25 Apr 2024	0,00000820	-0,00000001	-0,12%	0,00000820	0,00000840	0,00000810	188.339,00
24 Apr 2024	0,00000821	-0,00000012	-1,44%	0,00000832	0,00000837	0,00000815	189.162,00
23 Apr 2024	0,00000833	0,00000025	3,09%	0,00000808	0,00000859	0,00000805	188.620,00
22 Apr 2024	0,00000808	-0,00000006	-0,74%	0,00000814	0,00000826	0,00000804	133.212,00
21 Apr 2024	0,00000814	0,00000026	3,30%	0,00000788	0,00000826	0,00000783	168.766,00
20 Apr 2024	0,00000788	-0,00000005	-0,63%	0,00000791	0,00000794	0,00000766	250.258,00
19 Apr 2024	0,00000793	-0,00000014	-1,73%	0,00000808	0,00000810	0,00000784	103.875,00
18 Apr 2024	0,00000807	0,00000028	3,59%	0,00000777	0,00000817	0,00000774	188.957,00
17 Apr 2024	0,00000779	-0,00000005	-0,64%	0,00000784	0,00000797	0,00000770	130.575,00
16 Apr 2024	0,00000784	0,00000017	2,22%	0,00000766	0,00000788	0,00000757	209.159,00
15 Apr 2024	0,00000767	0,00000018	2,40%	0,00000748	0,00000775	0,00000735	1.562.467,00
14 Apr 2024	0,00000749	-0,00000066	-8,10%	0,00000814	0,00000819	0,00000695	1.001.111,00
13 Apr 2024	0,00000815	-0,00000055	-6,32%	0,00000865	0,00000871	0,00000765	372.453,00
12 Apr 2024	0,00000870	-0,00000005	-0,57%	0,00000878	0,00000881	0,00000865	67.225,00
11 Apr 2024	0,00000875	-0,00000013	-1,46%	0,00000886	0,00000893	0,00000872	98.223,00
10 Apr 2024	0,00000888	0,00000030	3,50%	0,00000860	0,00000908	0,00000860	147.199,00
09 Apr 2024	0,00000858	0,00000001	0,12%	0,00000858	0,00000874	0,00000837	154.959,00
08 Apr 2024	0,00000857	-0,00000003	-0,35%	0,00000861	0,00000866	0,00000850	51.542,00
07 Apr 2024	0,00000860	-0,00000007	-0,81%	0,00000866	0,00000875	0,00000857	33.692,00

Scarica ulteriori dati storici

Ripple

XRPBTC

Borsa: EXMO

Tipo: Cryptocurrency Rate

Valuta: BTC

Download dati
CSV Giornaliero CSV Intraday

Performance storiche

Serie storiche - 1 Mese

La tua Cronologia

Più Attivi

Toplist

Ripple

XRPBTC

Borsa: EXMO

Tipo: Cryptocurrency Rate

Valuta: BTC

Download dati CSV Giornaliero CSV Intraday

Performance storiche

Serie storiche - 1 Mese

La tua Cronologia

Download dati
CSV Giornaliero CSV Intraday