Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.657,53 | 6.763,77 | 6.657,06 | 0,00 | 0 | 51,18 | 0,77% |
| 1 Mese | 6.741,93 | 6.763,77 | 6.550,73 | 0,00 | 0 | -33,22 | -0,49% |
| 3 Mesi | 6.443,30 | 6.807,91 | 6.390,06 | 0,00 | 0 | 265,41 | 4,12% |
| 6 Mesi | 5.916,29 | 6.807,91 | 5.878,75 | 0,00 | 0 | 792,42 | 13,39% |
| 1 Anno | 6.110,66 | 6.807,91 | 5.722,03 | 0,00 | 0 | 598,05 | 9,79% |
| 3 Anni | 5.707,24 | 6.807,91 | 5.015,77 | 0,00 | 0 | 1.001,47 | 17,55% |
| 5 Anni | 5.081,14 | 6.807,91 | 3.532,50 | 0,00 | 0 | 1.627,57 | 32,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 6.708,71 | 29,57 | 0,44% | 6.679,14 | 6.743,10 | 6.679,14 | 0 |
| 02 Mag 2024 | 6.679,14 | -12,35 | -0,18% | 6.691,49 | 6.702,52 | 6.675,44 | 0 |
| 01 Mag 2024 | 6.691,49 | -8,16 | -0,12% | 6.699,65 | 6.699,65 | 6.687,38 | 0 |
| 30 Apr 2024 | 6.699,65 | -34,10 | -0,51% | 6.733,75 | 6.740,88 | 6.695,80 | 0 |
| 29 Apr 2024 | 6.733,75 | 0,38 | 0,01% | 6.733,37 | 6.763,77 | 6.733,37 | 0 |
| 26 Apr 2024 | 6.733,37 | 75,84 | 1,14% | 6.657,53 | 6.745,31 | 6.657,06 | 0 |
| 25 Apr 2024 | 6.657,53 | -30,45 | -0,46% | 6.687,98 | 6.690,43 | 6.616,39 | 0 |
| 24 Apr 2024 | 6.687,98 | -29,58 | -0,44% | 6.717,56 | 6.731,59 | 6.681,06 | 0 |
| 23 Apr 2024 | 6.717,56 | 72,07 | 1,08% | 6.645,49 | 6.720,16 | 6.645,49 | 0 |
| 22 Apr 2024 | 6.645,49 | 42,86 | 0,65% | 6.602,63 | 6.656,92 | 6.596,27 | 0 |
| 19 Apr 2024 | 6.602,63 | -1,55 | -0,02% | 6.604,18 | 6.607,56 | 6.550,73 | 0 |
| 18 Apr 2024 | 6.604,18 | 20,67 | 0,31% | 6.583,51 | 6.614,78 | 6.572,27 | 0 |
| 17 Apr 2024 | 6.583,51 | 3,90 | 0,06% | 6.579,61 | 6.634,99 | 6.573,68 | 0 |
| 16 Apr 2024 | 6.579,61 | -98,27 | -1,47% | 6.677,88 | 6.680,89 | 6.558,34 | 0 |
| 15 Apr 2024 | 6.677,88 | 7,40 | 0,11% | 6.670,48 | 6.730,18 | 6.668,63 | 0 |
| 12 Apr 2024 | 6.670,48 | 10,61 | 0,16% | 6.659,87 | 6.739,06 | 6.655,41 | 0 |
| 11 Apr 2024 | 6.659,87 | -28,71 | -0,43% | 6.688,58 | 6.700,36 | 6.628,23 | 0 |
| 10 Apr 2024 | 6.688,58 | 13,17 | 0,20% | 6.675,41 | 6.725,11 | 6.637,28 | 0 |
| 09 Apr 2024 | 6.675,41 | -32,95 | -0,49% | 6.708,36 | 6.717,31 | 6.664,34 | 0 |
| 08 Apr 2024 | 6.708,36 | 24,00 | 0,36% | 6.684,36 | 6.717,59 | 6.674,27 | 0 |
| 05 Apr 2024 | 6.684,36 | -57,57 | -0,85% | 6.741,93 | 6.747,22 | 6.656,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
