Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21.818,73 | 22.531,06 | 21.678,79 | 0,00 | 0 | 647,07 | 2,97% |
| 1 Mese | 22.394,00 | 22.531,06 | 21.346,00 | 0,00 | 0 | 71,80 | 0,32% |
| 3 Mesi | 21.487,29 | 22.773,10 | 21.237,26 | 0,00 | 0 | 978,51 | 4,55% |
| 6 Mesi | 18.763,92 | 22.773,10 | 18.676,96 | 0,00 | 0 | 3.701,88 | 19,73% |
| 1 Anno | 17.234,08 | 22.773,10 | 17.130,59 | 0,00 | 0 | 5.231,72 | 30,36% |
| 3 Anni | 17.245,66 | 22.773,10 | 14.160,95 | 0,00 | 0 | 5.220,14 | 30,27% |
| 5 Anni | 10.929,23 | 22.773,10 | 8.951,92 | 0,00 | 0 | 11.536,57 | 105,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 22.530,01 | 328,43 | 1,48% | 22.477,96 | 22.531,06 | 22.472,92 | 0 |
| 03 Mag 2024 | 22.201,58 | 424,85 | 1,95% | 21.895,77 | 22.225,49 | 21.895,77 | 0 |
| 02 Mag 2024 | 21.776,73 | 47,29 | 0,22% | 21.689,84 | 21.864,65 | 21.678,79 | 0 |
| 01 Mag 2024 | 21.729,44 | -287,08 | -1,30% | 21.818,73 | 21.818,73 | 21.686,84 | 0 |
| 30 Apr 2024 | 22.016,52 | -89,30 | -0,40% | 22.110,22 | 22.157,49 | 21.987,35 | 0 |
| 29 Apr 2024 | 22.105,82 | -43,90 | -0,20% | 22.142,10 | 22.174,66 | 22.070,48 | 0 |
| 26 Apr 2024 | 22.149,72 | 465,24 | 2,15% | 21.765,72 | 22.197,91 | 21.765,72 | 0 |
| 25 Apr 2024 | 21.684,48 | -82,97 | -0,38% | 21.815,63 | 21.815,63 | 21.526,62 | 0 |
| 24 Apr 2024 | 21.767,45 | -72,92 | -0,33% | 21.848,77 | 21.914,41 | 21.755,00 | 0 |
| 23 Apr 2024 | 21.840,37 | 333,77 | 1,55% | 21.575,59 | 21.844,41 | 21.575,59 | 0 |
| 22 Apr 2024 | 21.506,60 | 117,27 | 0,55% | 21.346,00 | 21.523,46 | 21.346,00 | 0 |
| 19 Apr 2024 | 21.389,33 | -378,06 | -1,74% | 21.643,93 | 21.648,71 | 21.389,33 | 0 |
| 18 Apr 2024 | 21.767,39 | 59,98 | 0,28% | 21.700,36 | 21.822,92 | 21.622,51 | 0 |
| 17 Apr 2024 | 21.707,41 | -185,84 | -0,85% | 21.850,48 | 21.975,52 | 21.700,80 | 0 |
| 16 Apr 2024 | 21.893,25 | -273,59 | -1,23% | 21.873,55 | 21.940,09 | 21.817,25 | 0 |
| 15 Apr 2024 | 22.166,84 | -36,78 | -0,17% | 22.149,29 | 22.355,71 | 22.149,29 | 0 |
| 12 Apr 2024 | 22.203,62 | -93,46 | -0,42% | 22.452,52 | 22.452,52 | 22.195,21 | 0 |
| 11 Apr 2024 | 22.297,08 | 107,22 | 0,48% | 22.225,57 | 22.313,55 | 22.154,81 | 0 |
| 10 Apr 2024 | 22.189,86 | -128,73 | -0,58% | 22.394,00 | 22.394,00 | 22.158,54 | 0 |
| 09 Apr 2024 | 22.318,59 | -73,53 | -0,33% | 22.404,06 | 22.485,10 | 22.174,78 | 0 |
| 08 Apr 2024 | 22.392,12 | -78,37 | -0,35% | 22.428,05 | 22.478,29 | 22.368,17 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
