Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 516,42 | 531,40 | 515,79 | 0,00 | 0 | 12,83 | 2,48% |
| 1 Mese | 530,90 | 546,07 | 501,35 | 0,00 | 0 | -1,65 | -0,31% |
| 3 Mesi | 503,56 | 546,07 | 500,50 | 0,00 | 0 | 25,69 | 5,10% |
| 6 Mesi | 455,38 | 546,07 | 455,34 | 0,00 | 0 | 73,87 | 16,22% |
| 1 Anno | 451,15 | 546,07 | 438,29 | 0,00 | 0 | 78,10 | 17,31% |
| 3 Anni | 529,07 | 561,43 | 386,10 | 0,00 | 0 | 0,18 | 0,03% |
| 5 Anni | 429,90 | 561,43 | 277,67 | 0,00 | 0 | 99,35 | 23,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 528,54 | 4,68 | 0,89% | 527,51 | 531,40 | 525,99 | 0 |
| 02 Mag 2024 | 523,86 | 1,25 | 0,24% | 520,86 | 523,87 | 520,34 | 0 |
| 01 Mag 2024 | 522,61 | 0,14 | 0,03% | 521,48 | 522,80 | 521,22 | 0 |
| 30 Apr 2024 | 522,47 | -5,19 | -0,98% | 528,51 | 528,73 | 522,41 | 0 |
| 29 Apr 2024 | 527,66 | 7,95 | 1,53% | 524,17 | 527,68 | 523,61 | 0 |
| 26 Apr 2024 | 519,71 | 8,72 | 1,71% | 516,42 | 519,79 | 515,79 | 0 |
| 25 Apr 2024 | 510,99 | -4,47 | -0,87% | 511,72 | 512,76 | 508,93 | 0 |
| 24 Apr 2024 | 515,46 | 6,49 | 1,28% | 517,23 | 518,16 | 515,04 | 0 |
| 23 Apr 2024 | 508,97 | 5,23 | 1,04% | 507,97 | 508,97 | 506,57 | 0 |
| 22 Apr 2024 | 503,74 | -0,08 | -0,02% | 502,96 | 504,73 | 501,96 | 0 |
| 19 Apr 2024 | 503,82 | -11,96 | -2,32% | 503,51 | 504,94 | 501,35 | 0 |
| 18 Apr 2024 | 515,78 | 0,19 | 0,04% | 517,16 | 519,18 | 515,62 | 0 |
| 17 Apr 2024 | 515,59 | 3,53 | 0,69% | 515,24 | 517,54 | 514,42 | 0 |
| 16 Apr 2024 | 512,06 | -12,87 | -2,45% | 515,70 | 517,02 | 511,08 | 0 |
| 15 Apr 2024 | 524,93 | -8,91 | -1,67% | 528,95 | 529,85 | 524,59 | 0 |
| 12 Apr 2024 | 533,84 | -3,44 | -0,64% | 537,29 | 537,58 | 532,92 | 0 |
| 11 Apr 2024 | 537,28 | -0,79 | -0,15% | 537,08 | 538,92 | 536,37 | 0 |
| 10 Apr 2024 | 538,07 | -6,52 | -1,20% | 545,06 | 545,32 | 537,73 | 0 |
| 09 Apr 2024 | 544,59 | 9,31 | 1,74% | 542,13 | 546,07 | 541,72 | 0 |
| 08 Apr 2024 | 535,28 | 3,30 | 0,62% | 533,24 | 535,78 | 532,53 | 0 |
| 05 Apr 2024 | 531,98 | -2,50 | -0,47% | 530,90 | 532,50 | 530,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
