Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 540,89 | 550,83 | 538,19 | 0,00 | 0 | 9,08 | 1,68% |
| 1 Mese | 553,56 | 560,74 | 532,58 | 0,00 | 0 | -3,59 | -0,65% |
| 3 Mesi | 535,59 | 570,03 | 530,81 | 0,00 | 0 | 14,38 | 2,68% |
| 6 Mesi | 467,42 | 570,03 | 466,88 | 0,00 | 0 | 82,55 | 17,66% |
| 1 Anno | 457,95 | 570,03 | 446,39 | 0,00 | 0 | 92,02 | 20,09% |
| 3 Anni | 486,09 | 570,03 | 378,54 | 0,00 | 0 | 63,88 | 13,14% |
| 5 Anni | 350,43 | 570,03 | 259,12 | 0,00 | 0 | 199,54 | 56,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 541,57 | 2,51 | 0,47% | 539,56 | 542,48 | 538,90 | 0 |
| 01 Mag 2024 | 539,06 | -4,76 | -0,88% | 539,68 | 539,75 | 538,19 | 0 |
| 30 Apr 2024 | 543,82 | -3,47 | -0,63% | 547,74 | 547,81 | 543,46 | 0 |
| 29 Apr 2024 | 547,29 | 1,76 | 0,32% | 545,22 | 547,60 | 545,18 | 0 |
| 26 Apr 2024 | 545,53 | 6,26 | 1,16% | 540,89 | 546,08 | 540,87 | 0 |
| 25 Apr 2024 | 539,27 | -3,43 | -0,63% | 543,35 | 543,42 | 535,44 | 0 |
| 24 Apr 2024 | 542,70 | -0,91 | -0,17% | 544,71 | 545,85 | 542,37 | 0 |
| 23 Apr 2024 | 543,61 | 7,78 | 1,45% | 537,67 | 543,61 | 537,45 | 0 |
| 22 Apr 2024 | 535,83 | 3,25 | 0,61% | 533,35 | 536,19 | 533,31 | 0 |
| 19 Apr 2024 | 532,58 | -6,93 | -1,28% | 535,80 | 536,81 | 532,58 | 0 |
| 18 Apr 2024 | 539,51 | 2,44 | 0,45% | 538,17 | 540,73 | 536,83 | 0 |
| 17 Apr 2024 | 537,07 | -3,39 | -0,63% | 539,61 | 542,03 | 536,76 | 0 |
| 16 Apr 2024 | 540,46 | -7,70 | -1,40% | 541,60 | 541,98 | 538,84 | 0 |
| 15 Apr 2024 | 548,16 | -1,72 | -0,31% | 548,40 | 552,49 | 548,15 | 0 |
| 12 Apr 2024 | 549,88 | -3,27 | -0,59% | 555,76 | 556,18 | 549,88 | 0 |
| 11 Apr 2024 | 553,15 | 0,60 | 0,11% | 553,42 | 554,55 | 550,82 | 0 |
| 10 Apr 2024 | 552,55 | -4,90 | -0,88% | 558,93 | 559,37 | 551,85 | 0 |
| 09 Apr 2024 | 557,45 | -0,92 | -0,16% | 558,60 | 560,74 | 555,06 | 0 |
| 08 Apr 2024 | 558,37 | -0,01 | 0,00% | 557,67 | 559,63 | 557,64 | 0 |
| 05 Apr 2024 | 558,38 | -4,59 | -0,82% | 553,56 | 558,59 | 552,25 | 0 |
| 04 Apr 2024 | 562,97 | 3,32 | 0,59% | 559,51 | 563,13 | 559,16 | 0 |
| 03 Apr 2024 | 559,65 | 3,05 | 0,55% | 557,35 | 559,85 | 556,54 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
