Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 551,13 | 560,47 | 548,05 | 0,00 | 0 | 8,47 | 1,54% |
| 1 Mese | 562,88 | 569,71 | 542,12 | 0,00 | 0 | -3,28 | -0,58% |
| 3 Mesi | 544,44 | 579,72 | 538,59 | 0,00 | 0 | 15,16 | 2,78% |
| 6 Mesi | 475,67 | 579,72 | 474,85 | 0,00 | 0 | 83,93 | 17,64% |
| 1 Anno | 467,72 | 579,72 | 454,37 | 0,00 | 0 | 91,88 | 19,64% |
| 3 Anni | 491,94 | 579,72 | 385,23 | 0,00 | 0 | 67,66 | 13,75% |
| 5 Anni | 356,83 | 579,72 | 258,40 | 0,00 | 0 | 202,77 | 56,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 550,74 | 1,76 | 0,32% | 549,16 | 552,00 | 548,05 | 0 |
| 01 Mag 2024 | 548,98 | -4,89 | -0,88% | 549,63 | 549,83 | 548,08 | 0 |
| 30 Apr 2024 | 553,87 | -4,36 | -0,78% | 557,95 | 558,12 | 553,50 | 0 |
| 29 Apr 2024 | 558,23 | 1,75 | 0,31% | 556,67 | 558,51 | 556,65 | 0 |
| 26 Apr 2024 | 556,48 | 6,92 | 1,26% | 551,13 | 556,92 | 551,13 | 0 |
| 25 Apr 2024 | 549,56 | -2,52 | -0,46% | 553,54 | 553,80 | 545,39 | 0 |
| 24 Apr 2024 | 552,08 | -1,63 | -0,29% | 554,26 | 555,44 | 551,74 | 0 |
| 23 Apr 2024 | 553,71 | 8,37 | 1,53% | 547,15 | 553,71 | 546,94 | 0 |
| 22 Apr 2024 | 545,34 | 3,22 | 0,59% | 542,61 | 545,72 | 542,59 | 0 |
| 19 Apr 2024 | 542,12 | -6,60 | -1,20% | 545,44 | 546,60 | 542,12 | 0 |
| 18 Apr 2024 | 548,72 | 2,55 | 0,47% | 547,03 | 550,02 | 545,80 | 0 |
| 17 Apr 2024 | 546,17 | -3,03 | -0,55% | 548,53 | 551,65 | 545,87 | 0 |
| 16 Apr 2024 | 549,20 | -7,64 | -1,37% | 550,83 | 551,07 | 547,51 | 0 |
| 15 Apr 2024 | 556,84 | -1,45 | -0,26% | 557,14 | 561,57 | 556,83 | 0 |
| 12 Apr 2024 | 558,29 | -3,61 | -0,64% | 564,40 | 565,12 | 558,29 | 0 |
| 11 Apr 2024 | 561,90 | 0,57 | 0,10% | 562,23 | 563,43 | 559,34 | 0 |
| 10 Apr 2024 | 561,33 | -4,79 | -0,85% | 567,80 | 568,59 | 560,46 | 0 |
| 09 Apr 2024 | 566,12 | -1,41 | -0,25% | 567,62 | 569,71 | 563,55 | 0 |
| 08 Apr 2024 | 567,53 | -0,24 | -0,04% | 566,79 | 568,84 | 566,75 | 0 |
| 05 Apr 2024 | 567,77 | -4,60 | -0,80% | 562,88 | 567,99 | 561,23 | 0 |
| 04 Apr 2024 | 572,37 | 3,24 | 0,57% | 568,31 | 572,53 | 568,26 | 0 |
| 03 Apr 2024 | 569,13 | 3,51 | 0,62% | 566,48 | 569,33 | 565,75 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
