Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 656,10 | 656,63 | 633,02 | 0,00 | 0 | -18,73 | -2,85% |
| 1 Mese | 639,67 | 660,58 | 633,02 | 0,00 | 0 | -2,30 | -0,36% |
| 3 Mesi | 620,97 | 660,58 | 609,78 | 0,00 | 0 | 16,40 | 2,64% |
| 6 Mesi | 606,56 | 660,58 | 588,94 | 0,00 | 0 | 30,81 | 5,08% |
| 1 Anno | 649,83 | 674,20 | 588,94 | 0,00 | 0 | -12,46 | -1,92% |
| 3 Anni | 907,80 | 933,65 | 557,97 | 0,00 | 0 | -270,43 | -29,79% |
| 5 Anni | 743,39 | 1.011,30 | 542,93 | 0,00 | 0 | -106,02 | -14,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 637,22 | -2,76 | -0,43% | 635,85 | 637,77 | 633,02 | 0 |
| 18 Apr 2024 | 639,98 | 2,07 | 0,32% | 642,10 | 644,11 | 639,52 | 0 |
| 17 Apr 2024 | 637,91 | 1,01 | 0,16% | 637,68 | 638,39 | 636,09 | 0 |
| 16 Apr 2024 | 636,90 | -9,67 | -1,50% | 640,56 | 641,89 | 636,53 | 0 |
| 15 Apr 2024 | 646,57 | -4,07 | -0,63% | 649,92 | 649,92 | 646,03 | 0 |
| 12 Apr 2024 | 650,64 | -8,12 | -1,23% | 656,10 | 656,63 | 650,50 | 0 |
| 11 Apr 2024 | 658,76 | -0,14 | -0,02% | 657,57 | 659,58 | 657,57 | 0 |
| 10 Apr 2024 | 658,90 | 4,46 | 0,68% | 658,71 | 660,58 | 657,94 | 0 |
| 09 Apr 2024 | 654,44 | 1,66 | 0,25% | 653,85 | 655,78 | 653,50 | 0 |
| 08 Apr 2024 | 652,78 | 1,14 | 0,17% | 651,93 | 654,04 | 651,80 | 0 |
| 05 Apr 2024 | 651,64 | -1,22 | -0,19% | 649,42 | 652,22 | 648,82 | 0 |
| 04 Apr 2024 | 652,86 | 2,17 | 0,33% | 651,26 | 652,90 | 650,44 | 0 |
| 03 Apr 2024 | 650,69 | -2,24 | -0,34% | 651,11 | 651,54 | 649,98 | 0 |
| 02 Apr 2024 | 652,93 | 8,40 | 1,30% | 652,11 | 653,03 | 650,98 | 0 |
| 28 Mar 2024 | 644,53 | 4,62 | 0,72% | 646,18 | 647,03 | 644,12 | 0 |
| 27 Mar 2024 | 639,91 | -3,21 | -0,50% | 642,83 | 644,00 | 639,57 | 0 |
| 26 Mar 2024 | 643,12 | 2,26 | 0,35% | 640,27 | 644,87 | 640,12 | 0 |
| 25 Mar 2024 | 640,86 | -1,49 | -0,23% | 643,53 | 643,97 | 640,61 | 0 |
| 22 Mar 2024 | 642,35 | -6,54 | -1,01% | 639,67 | 643,69 | 639,65 | 0 |
| 21 Mar 2024 | 648,89 | 6,45 | 1,00% | 649,00 | 650,75 | 648,29 | 0 |
| 20 Mar 2024 | 642,44 | 0,74 | 0,12% | 641,33 | 643,81 | 640,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
