Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 730,39 | 757,36 | 714,74 | 0,00 | 0 | 19,45 | 2,66% |
| 1 Mese | 712,36 | 757,36 | 711,23 | 0,00 | 0 | 37,48 | 5,26% |
| 3 Mesi | 722,65 | 757,36 | 669,55 | 0,00 | 0 | 27,19 | 3,76% |
| 6 Mesi | 674,80 | 794,95 | 669,55 | 0,00 | 0 | 75,04 | 11,12% |
| 1 Anno | 642,92 | 794,95 | 633,02 | 0,00 | 0 | 106,92 | 16,63% |
| 3 Anni | 706,80 | 794,95 | 557,97 | 0,00 | 0 | 43,04 | 6,09% |
| 5 Anni | 679,21 | 1.011,30 | 542,93 | 0,00 | 0 | 70,63 | 10,40% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 749,24 | -2,69 | -0,36% | 747,87 | 757,36 | 747,67 | 0 |
| 06 Mar 2025 | 751,93 | 15,71 | 2,13% | 746,39 | 752,67 | 744,36 | 0 |
| 05 Mar 2025 | 736,22 | 15,83 | 2,20% | 725,33 | 736,23 | 722,62 | 0 |
| 04 Mar 2025 | 720,39 | -1,59 | -0,22% | 715,12 | 721,89 | 714,74 | 0 |
| 03 Mar 2025 | 721,98 | 3,89 | 0,54% | 724,98 | 726,88 | 716,49 | 0 |
| 28 Feb 2025 | 718,09 | -20,67 | -2,80% | 730,39 | 733,78 | 715,12 | 0 |
| 27 Feb 2025 | 738,76 | -5,15 | -0,69% | 743,62 | 744,23 | 735,56 | 0 |
| 26 Feb 2025 | 743,91 | 12,16 | 1,66% | 739,49 | 746,01 | 738,28 | 0 |
| 25 Feb 2025 | 731,75 | -9,34 | -1,26% | 733,96 | 737,26 | 730,35 | 0 |
| 24 Feb 2025 | 741,09 | -8,17 | -1,09% | 749,18 | 750,64 | 740,91 | 0 |
| 21 Feb 2025 | 749,26 | 13,98 | 1,90% | 740,96 | 749,48 | 740,40 | 0 |
| 20 Feb 2025 | 735,28 | -2,29 | -0,31% | 732,54 | 736,07 | 729,51 | 0 |
| 19 Feb 2025 | 737,57 | -1,87 | -0,25% | 736,24 | 739,23 | 735,56 | 0 |
| 18 Feb 2025 | 739,44 | 5,63 | 0,77% | 736,08 | 741,26 | 731,99 | 0 |
| 17 Feb 2025 | 733,81 | 0,02 | 0,00% | 736,62 | 737,95 | 728,39 | 0 |
| 14 Feb 2025 | 733,79 | 12,96 | 1,80% | 726,01 | 734,16 | 723,23 | 0 |
| 13 Feb 2025 | 720,83 | -0,21 | -0,03% | 723,73 | 733,09 | 719,49 | 0 |
| 12 Feb 2025 | 721,04 | 8,36 | 1,17% | 716,82 | 722,80 | 712,93 | 0 |
| 11 Feb 2025 | 712,68 | -7,11 | -0,99% | 718,27 | 719,23 | 711,23 | 0 |
| 10 Feb 2025 | 719,79 | 4,00 | 0,56% | 720,24 | 721,12 | 716,66 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
