Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 592,51 | -1,77 | -0,30% | 594,17 | 596,59 | 590,75 | 0 |
| 06 Mar 2025 | 594,28 | 7,85 | 1,34% | 586,86 | 594,85 | 586,81 | 0 |
| 05 Mar 2025 | 586,43 | 12,11 | 2,11% | 575,11 | 586,62 | 574,99 | 0 |
| 04 Mar 2025 | 574,32 | -2,76 | -0,48% | 576,39 | 576,45 | 570,39 | 0 |
| 03 Mar 2025 | 577,08 | 0,82 | 0,14% | 575,88 | 578,81 | 573,14 | 0 |
| 28 Feb 2025 | 576,26 | -12,14 | -2,06% | 588,08 | 588,27 | 574,05 | 0 |
| 27 Feb 2025 | 588,40 | -6,23 | -1,05% | 594,14 | 596,38 | 587,78 | 0 |
| 26 Feb 2025 | 594,63 | 7,74 | 1,32% | 587,20 | 595,88 | 586,45 | 0 |
| 25 Feb 2025 | 586,89 | -7,69 | -1,29% | 594,09 | 594,11 | 586,20 | 0 |
| 24 Feb 2025 | 594,58 | -6,21 | -1,03% | 600,49 | 600,89 | 594,26 | 0 |
| 21 Feb 2025 | 600,79 | 8,16 | 1,38% | 592,71 | 601,16 | 592,59 | 0 |
| 20 Feb 2025 | 592,63 | -1,19 | -0,20% | 593,81 | 594,09 | 588,55 | 0 |
| 19 Feb 2025 | 593,82 | -2,76 | -0,46% | 596,49 | 596,57 | 592,70 | 0 |
| 18 Feb 2025 | 596,58 | 4,11 | 0,69% | 592,26 | 596,88 | 591,27 | 0 |
| 17 Feb 2025 | 592,47 | 2,23 | 0,38% | 590,31 | 596,21 | 589,45 | 0 |
| 14 Feb 2025 | 590,24 | 6,24 | 1,07% | 584,50 | 590,41 | 582,60 | 0 |
| 13 Feb 2025 | 584,00 | 0,75 | 0,13% | 583,12 | 590,37 | 582,46 | 0 |
| 12 Feb 2025 | 583,25 | 3,64 | 0,63% | 579,65 | 584,49 | 579,03 | 0 |
| 11 Feb 2025 | 579,61 | -2,89 | -0,50% | 582,24 | 584,81 | 578,34 | 0 |
| 10 Feb 2025 | 582,50 | 0,82 | 0,14% | 581,65 | 583,08 | 579,55 | 0 |
| 07 Feb 2025 | 581,68 | 3,26 | 0,56% | 578,81 | 583,25 | 577,53 | 0 |
| 06 Feb 2025 | 578,42 | 2,46 | 0,43% | 575,66 | 578,45 | 574,85 | 0 |
| 05 Feb 2025 | 575,96 | 0,20 | 0,03% | 575,71 | 578,84 | 574,24 | 0 |
| 04 Feb 2025 | 575,76 | 9,71 | 1,72% | 566,35 | 576,48 | 566,27 | 0 |
| 03 Feb 2025 | 566,05 | -9,56 | -1,66% | 572,45 | 572,50 | 562,16 | 0 |
| 31 Gen 2025 | 575,61 | 1,43 | 0,25% | 573,73 | 575,73 | 573,35 | 0 |
| 30 Gen 2025 | 574,18 | 1,73 | 0,30% | 572,75 | 574,36 | 572,43 | 0 |
| 29 Gen 2025 | 572,45 | 2,06 | 0,36% | 570,64 | 573,10 | 570,40 | 0 |
| 28 Gen 2025 | 570,39 | 0,64 | 0,11% | 569,39 | 571,10 | 568,37 | 0 |
| 27 Gen 2025 | 569,75 | -2,57 | -0,45% | 571,72 | 573,90 | 569,42 | 0 |
| 24 Gen 2025 | 572,32 | 3,67 | 0,65% | 568,65 | 573,49 | 568,12 | 0 |
| 23 Gen 2025 | 568,65 | 0,40 | 0,07% | 568,15 | 570,53 | 567,73 | 0 |
| 22 Gen 2025 | 568,25 | -1,05 | -0,18% | 569,20 | 571,07 | 565,64 | 0 |
| 21 Gen 2025 | 569,30 | 0,01 | 0,00% | 570,29 | 572,21 | 567,98 | 0 |
| 20 Gen 2025 | 569,29 | 6,09 | 1,08% | 562,85 | 570,62 | 562,63 | 0 |
| 17 Gen 2025 | 563,20 | 2,47 | 0,44% | 560,66 | 563,67 | 558,90 | 0 |
| 16 Gen 2025 | 560,73 | 5,16 | 0,93% | 556,21 | 562,36 | 556,15 | 0 |
| 15 Gen 2025 | 555,57 | 0,86 | 0,16% | 554,80 | 556,16 | 552,86 | 0 |
| 14 Gen 2025 | 554,71 | 8,23 | 1,51% | 546,94 | 555,10 | 546,87 | 0 |
| 13 Gen 2025 | 546,48 | -9,04 | -1,63% | 546,37 | 546,78 | 545,97 | 0 |
| 10 Gen 2025 | 555,52 | -5,92 | -1,05% | 559,03 | 559,98 | 555,37 | 0 |
| 09 Gen 2025 | 561,44 | -2,09 | -0,37% | 562,40 | 562,84 | 560,52 | 0 |
| 08 Gen 2025 | 563,53 | -5,98 | -1,05% | 563,79 | 565,25 | 562,91 | 0 |
| 07 Gen 2025 | 569,51 | -0,25 | -0,04% | 568,68 | 569,87 | 567,86 | 0 |
| 06 Gen 2025 | 569,76 | 2,14 | 0,38% | 570,04 | 570,56 | 567,46 | 0 |
| 03 Gen 2025 | 567,62 | -0,28 | -0,05% | 569,25 | 569,77 | 567,21 | 0 |
| 02 Gen 2025 | 567,90 | -3,08 | -0,54% | 567,17 | 568,29 | 565,79 | 0 |
| 31 Dic 2024 | 570,98 | -1,80 | -0,31% | 570,00 | 571,35 | 570,00 | 0 |
| 30 Dic 2024 | 572,78 | -1,86 | -0,32% | 573,48 | 574,74 | 572,28 | 0 |
| 27 Dic 2024 | 574,64 | -0,10 | -0,02% | 576,02 | 576,63 | 574,16 | 0 |
| 24 Dic 2024 | 574,74 | 2,04 | 0,36% | 575,20 | 575,49 | 574,45 | 0 |
| 23 Dic 2024 | 572,70 | 3,76 | 0,66% | 573,51 | 574,74 | 572,57 | 0 |
| 20 Dic 2024 | 568,94 | -4,58 | -0,80% | 571,44 | 572,48 | 567,60 | 0 |
| 19 Dic 2024 | 573,52 | -6,00 | -1,04% | 571,56 | 574,37 | 571,40 | 0 |
| 18 Dic 2024 | 579,52 | 0,63 | 0,11% | 580,58 | 581,60 | 579,40 | 0 |
| 17 Dic 2024 | 578,89 | -4,80 | -0,82% | 581,61 | 583,04 | 578,21 | 0 |
| 16 Dic 2024 | 583,69 | -1,56 | -0,27% | 584,61 | 584,74 | 583,32 | 0 |
| 13 Dic 2024 | 585,25 | -3,80 | -0,65% | 584,90 | 586,20 | 583,52 | 0 |
| 12 Dic 2024 | 589,05 | 1,80 | 0,31% | 592,00 | 592,64 | 588,87 | 0 |
| 11 Dic 2024 | 587,25 | -2,02 | -0,34% | 588,31 | 588,65 | 586,35 | 0 |
| 10 Dic 2024 | 589,27 | -3,19 | -0,54% | 592,74 | 593,38 | 588,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
