Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 509,58 | 522,45 | 509,22 | 0,00 | 0 | 12,08 | 2,37% |
| 1 Mese | 502,30 | 522,45 | 485,62 | 0,00 | 0 | 19,36 | 3,85% |
| 3 Mesi | 473,53 | 522,45 | 472,35 | 0,00 | 0 | 48,13 | 10,16% |
| 6 Mesi | 453,39 | 522,45 | 453,32 | 0,00 | 0 | 68,27 | 15,06% |
| 1 Anno | 467,04 | 522,45 | 439,54 | 0,00 | 0 | 54,62 | 11,69% |
| 3 Anni | 640,12 | 660,26 | 392,61 | 0,00 | 0 | -118,46 | -18,51% |
| 5 Anni | 484,93 | 711,92 | 366,22 | 0,00 | 0 | 36,73 | 7,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 521,44 | 4,13 | 0,80% | 522,13 | 522,45 | 519,97 | 0 |
| 02 Mag 2024 | 517,31 | 4,69 | 0,91% | 514,80 | 517,34 | 514,79 | 0 |
| 01 Mag 2024 | 512,62 | -0,04 | -0,01% | 512,52 | 512,80 | 512,30 | 0 |
| 30 Apr 2024 | 512,66 | -1,73 | -0,34% | 514,86 | 515,60 | 510,42 | 0 |
| 29 Apr 2024 | 514,39 | 4,73 | 0,93% | 514,35 | 514,77 | 513,31 | 0 |
| 26 Apr 2024 | 509,66 | 5,83 | 1,16% | 509,58 | 511,34 | 509,22 | 0 |
| 25 Apr 2024 | 503,83 | -0,80 | -0,16% | 502,88 | 504,04 | 501,81 | 0 |
| 24 Apr 2024 | 504,63 | 7,91 | 1,59% | 503,42 | 505,65 | 503,27 | 0 |
| 23 Apr 2024 | 496,72 | 5,35 | 1,09% | 496,44 | 496,97 | 495,29 | 0 |
| 22 Apr 2024 | 491,37 | 3,33 | 0,68% | 490,37 | 491,48 | 490,22 | 0 |
| 19 Apr 2024 | 488,04 | -7,83 | -1,58% | 486,67 | 488,63 | 485,62 | 0 |
| 18 Apr 2024 | 495,87 | 1,30 | 0,26% | 498,57 | 499,42 | 495,65 | 0 |
| 17 Apr 2024 | 494,57 | 2,66 | 0,54% | 494,21 | 494,91 | 492,90 | 0 |
| 16 Apr 2024 | 491,91 | -8,82 | -1,76% | 492,14 | 494,43 | 491,30 | 0 |
| 15 Apr 2024 | 500,73 | -4,98 | -0,98% | 501,51 | 502,68 | 500,57 | 0 |
| 12 Apr 2024 | 505,71 | -5,73 | -1,12% | 509,16 | 509,82 | 505,52 | 0 |
| 11 Apr 2024 | 511,44 | 0,02 | 0,00% | 510,13 | 512,14 | 509,95 | 0 |
| 10 Apr 2024 | 511,42 | 1,60 | 0,31% | 513,13 | 514,03 | 511,38 | 0 |
| 09 Apr 2024 | 509,82 | 4,51 | 0,89% | 509,33 | 510,35 | 508,60 | 0 |
| 08 Apr 2024 | 505,31 | 1,12 | 0,22% | 505,75 | 506,29 | 504,66 | 0 |
| 05 Apr 2024 | 504,19 | -0,87 | -0,17% | 502,30 | 504,82 | 502,15 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
