Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.950,61 | 4.045,34 | 3.945,64 | 0,00 | 0 | 94,73 | 2,40% |
| 1 Mese | 3.963,42 | 4.045,34 | 3.885,59 | 0,00 | 0 | 81,92 | 2,07% |
| 3 Mesi | 4.026,19 | 4.081,50 | 3.863,99 | 0,00 | 0 | 19,15 | 0,48% |
| 6 Mesi | 3.577,13 | 4.081,50 | 3.572,95 | 0,00 | 0 | 468,21 | 13,09% |
| 1 Anno | 4.453,99 | 4.468,30 | 3.438,11 | 0,00 | 0 | -408,65 | -9,17% |
| 3 Anni | 6.966,38 | 7.110,59 | 3.438,11 | 0,00 | 0 | -2.921,04 | -41,93% |
| 5 Anni | 5.611,24 | 7.110,59 | 3.199,96 | 0,00 | 0 | -1.565,90 | -27,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4.045,34 | 32,77 | 0,82% | 4.012,57 | 4.045,34 | 4.012,57 | 0 |
| 02 Mag 2024 | 4.012,57 | 17,01 | 0,43% | 3.995,56 | 4.023,53 | 3.987,43 | 0 |
| 01 Mag 2024 | 3.995,56 | 6,36 | 0,16% | 3.989,20 | 4.009,79 | 3.980,58 | 0 |
| 30 Apr 2024 | 3.989,20 | -27,29 | -0,68% | 4.016,49 | 4.029,01 | 3.989,20 | 0 |
| 29 Apr 2024 | 4.016,49 | 56,02 | 1,41% | 3.960,47 | 4.016,49 | 3.945,64 | 0 |
| 26 Apr 2024 | 3.960,47 | 9,86 | 0,25% | 3.950,61 | 3.975,10 | 3.948,35 | 0 |
| 25 Apr 2024 | 3.950,61 | -22,88 | -0,58% | 3.973,49 | 3.980,34 | 3.939,58 | 0 |
| 24 Apr 2024 | 3.973,49 | -24,20 | -0,61% | 3.997,69 | 3.997,69 | 3.958,89 | 0 |
| 23 Apr 2024 | 3.997,69 | 24,92 | 0,63% | 3.972,77 | 4.006,82 | 3.967,06 | 0 |
| 22 Apr 2024 | 3.972,77 | 28,84 | 0,73% | 3.943,93 | 3.982,77 | 3.943,93 | 0 |
| 19 Apr 2024 | 3.943,93 | 4,75 | 0,12% | 3.939,18 | 3.943,93 | 3.899,35 | 0 |
| 18 Apr 2024 | 3.939,18 | 29,80 | 0,76% | 3.909,38 | 3.949,27 | 3.909,38 | 0 |
| 17 Apr 2024 | 3.909,38 | 23,79 | 0,61% | 3.885,59 | 3.920,40 | 3.885,59 | 0 |
| 16 Apr 2024 | 3.885,59 | -76,06 | -1,92% | 3.961,65 | 3.961,65 | 3.885,59 | 0 |
| 15 Apr 2024 | 3.961,65 | 2,15 | 0,05% | 3.959,50 | 3.982,24 | 3.940,34 | 0 |
| 12 Apr 2024 | 3.959,50 | -39,17 | -0,98% | 3.998,67 | 4.039,17 | 3.959,50 | 0 |
| 11 Apr 2024 | 3.998,67 | 20,28 | 0,51% | 3.978,39 | 4.006,96 | 3.969,62 | 0 |
| 10 Apr 2024 | 3.978,39 | -0,43 | -0,01% | 3.978,82 | 4.007,93 | 3.961,37 | 0 |
| 09 Apr 2024 | 3.978,82 | -13,69 | -0,34% | 3.992,51 | 4.003,27 | 3.978,82 | 0 |
| 08 Apr 2024 | 3.992,51 | 53,75 | 1,36% | 3.938,76 | 3.992,51 | 3.938,76 | 0 |
| 05 Apr 2024 | 3.938,76 | -24,66 | -0,62% | 3.963,42 | 3.963,42 | 3.917,29 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
