Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.301,07 | 4.396,08 | 4.301,07 | 0,00 | 0 | 75,87 | 1,76% |
| 1 Mese | 4.257,19 | 4.396,08 | 4.157,84 | 0,00 | 0 | 119,75 | 2,81% |
| 3 Mesi | 4.057,67 | 4.396,08 | 4.003,07 | 0,00 | 0 | 319,27 | 7,87% |
| 6 Mesi | 3.958,54 | 4.396,08 | 3.897,11 | 0,00 | 0 | 418,40 | 10,57% |
| 1 Anno | 4.155,77 | 4.396,08 | 3.855,96 | 0,00 | 0 | 221,17 | 5,32% |
| 3 Anni | 3.844,08 | 4.396,08 | 3.566,99 | 0,00 | 0 | 532,86 | 13,86% |
| 5 Anni | 3.959,06 | 4.396,08 | 2.622,65 | 0,00 | 0 | 417,88 | 10,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4.376,94 | 21,53 | 0,49% | 4.355,41 | 4.396,08 | 4.355,41 | 0 |
| 02 Mag 2024 | 4.355,41 | 26,27 | 0,61% | 4.329,14 | 4.358,04 | 4.329,14 | 0 |
| 01 Mag 2024 | 4.329,14 | -11,65 | -0,27% | 4.340,79 | 4.357,93 | 4.324,23 | 0 |
| 30 Apr 2024 | 4.340,79 | -4,55 | -0,10% | 4.345,34 | 4.370,63 | 4.339,24 | 0 |
| 29 Apr 2024 | 4.345,34 | 10,64 | 0,25% | 4.334,70 | 4.359,79 | 4.334,70 | 0 |
| 26 Apr 2024 | 4.334,70 | 33,63 | 0,78% | 4.301,07 | 4.338,08 | 4.301,07 | 0 |
| 25 Apr 2024 | 4.301,07 | 16,90 | 0,39% | 4.284,17 | 4.316,61 | 4.281,28 | 0 |
| 24 Apr 2024 | 4.284,17 | -5,03 | -0,12% | 4.289,20 | 4.310,85 | 4.280,06 | 0 |
| 23 Apr 2024 | 4.289,20 | 14,23 | 0,33% | 4.274,97 | 4.302,25 | 4.274,97 | 0 |
| 22 Apr 2024 | 4.274,97 | 66,16 | 1,57% | 4.208,81 | 4.285,11 | 4.208,81 | 0 |
| 19 Apr 2024 | 4.208,81 | 8,20 | 0,20% | 4.200,61 | 4.210,76 | 4.165,43 | 0 |
| 18 Apr 2024 | 4.200,61 | 16,66 | 0,40% | 4.183,95 | 4.210,17 | 4.183,20 | 0 |
| 17 Apr 2024 | 4.183,95 | 13,38 | 0,32% | 4.170,57 | 4.207,68 | 4.162,60 | 0 |
| 16 Apr 2024 | 4.170,57 | -77,30 | -1,82% | 4.247,87 | 4.247,87 | 4.157,84 | 0 |
| 15 Apr 2024 | 4.247,87 | -14,66 | -0,34% | 4.262,53 | 4.271,25 | 4.242,39 | 0 |
| 12 Apr 2024 | 4.262,53 | 31,33 | 0,74% | 4.231,20 | 4.291,51 | 4.231,20 | 0 |
| 11 Apr 2024 | 4.231,20 | -17,16 | -0,40% | 4.248,36 | 4.252,07 | 4.212,61 | 0 |
| 10 Apr 2024 | 4.248,36 | 13,71 | 0,32% | 4.234,65 | 4.271,38 | 4.225,41 | 0 |
| 09 Apr 2024 | 4.234,65 | -6,14 | -0,14% | 4.240,79 | 4.250,83 | 4.227,17 | 0 |
| 08 Apr 2024 | 4.240,79 | 17,71 | 0,42% | 4.223,08 | 4.246,56 | 4.213,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
