Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 498,71 | 514,81 | 498,71 | 0,00 | 0 | 15,51 | 3,11% |
| 1 Mese | 500,35 | 514,81 | 477,27 | 0,00 | 0 | 13,87 | 2,77% |
| 3 Mesi | 476,95 | 514,81 | 474,60 | 0,00 | 0 | 37,27 | 7,81% |
| 6 Mesi | 463,47 | 514,81 | 457,59 | 0,00 | 0 | 50,75 | 10,95% |
| 1 Anno | 495,40 | 523,09 | 445,73 | 0,00 | 0 | 18,82 | 3,80% |
| 3 Anni | 690,17 | 705,72 | 407,21 | 0,00 | 0 | -175,95 | -25,49% |
| 5 Anni | 529,34 | 740,80 | 378,47 | 0,00 | 0 | -15,12 | -2,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 506,71 | 5,35 | 1,07% | 504,38 | 506,71 | 504,38 | 0 |
| 01 Mag 2024 | 501,36 | -1,00 | -0,20% | 501,02 | 501,54 | 500,78 | 0 |
| 30 Apr 2024 | 502,36 | -2,79 | -0,55% | 505,44 | 505,68 | 500,83 | 0 |
| 29 Apr 2024 | 505,15 | 5,73 | 1,15% | 504,98 | 505,99 | 504,08 | 0 |
| 26 Apr 2024 | 499,42 | 4,66 | 0,94% | 498,71 | 500,65 | 498,71 | 0 |
| 25 Apr 2024 | 494,76 | -2,03 | -0,41% | 495,05 | 495,42 | 493,85 | 0 |
| 24 Apr 2024 | 496,79 | 8,02 | 1,64% | 496,76 | 498,11 | 496,53 | 0 |
| 23 Apr 2024 | 488,77 | 5,72 | 1,18% | 488,16 | 489,06 | 486,94 | 0 |
| 22 Apr 2024 | 483,05 | 4,54 | 0,95% | 481,77 | 483,14 | 481,73 | 0 |
| 19 Apr 2024 | 478,51 | -9,57 | -1,96% | 477,32 | 479,61 | 477,27 | 0 |
| 18 Apr 2024 | 488,08 | 3,88 | 0,80% | 489,70 | 490,32 | 487,89 | 0 |
| 17 Apr 2024 | 484,20 | 1,95 | 0,40% | 484,43 | 484,74 | 483,11 | 0 |
| 16 Apr 2024 | 482,25 | -11,86 | -2,40% | 482,25 | 484,07 | 481,83 | 0 |
| 15 Apr 2024 | 494,11 | -4,20 | -0,84% | 494,91 | 495,70 | 493,93 | 0 |
| 12 Apr 2024 | 498,31 | -6,78 | -1,34% | 502,10 | 502,26 | 498,25 | 0 |
| 11 Apr 2024 | 505,09 | -0,57 | -0,11% | 504,01 | 506,08 | 503,90 | 0 |
| 10 Apr 2024 | 505,66 | -1,23 | -0,24% | 510,16 | 510,57 | 505,53 | 0 |
| 09 Apr 2024 | 506,89 | 4,59 | 0,91% | 505,71 | 507,49 | 505,40 | 0 |
| 08 Apr 2024 | 502,30 | 0,46 | 0,09% | 502,17 | 503,17 | 501,74 | 0 |
| 05 Apr 2024 | 501,84 | -3,48 | -0,69% | 500,35 | 502,31 | 500,26 | 0 |
| 04 Apr 2024 | 505,32 | 2,81 | 0,56% | 504,17 | 505,32 | 504,05 | 0 |
| 03 Apr 2024 | 502,51 | -3,99 | -0,79% | 502,71 | 503,22 | 500,88 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
