Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 451,47 | 462,40 | 448,64 | 0,00 | 0 | 7,66 | 1,70% |
| 1 Mese | 456,88 | 463,11 | 433,44 | 0,00 | 0 | 2,25 | 0,49% |
| 3 Mesi | 432,80 | 464,23 | 429,12 | 0,00 | 0 | 26,33 | 6,08% |
| 6 Mesi | 412,96 | 464,23 | 410,58 | 0,00 | 0 | 46,17 | 11,18% |
| 1 Anno | 461,04 | 483,56 | 410,29 | 0,00 | 0 | -1,91 | -0,41% |
| 3 Anni | 666,41 | 682,60 | 366,06 | 0,00 | 0 | -207,28 | -31,10% |
| 5 Anni | 504,63 | 729,28 | 366,06 | 0,00 | 0 | -45,50 | -9,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 459,30 | -2,13 | -0,46% | 462,19 | 462,40 | 456,80 | 0 |
| 29 Apr 2024 | 461,43 | 5,05 | 1,11% | 461,48 | 462,20 | 460,31 | 0 |
| 26 Apr 2024 | 456,38 | 6,82 | 1,52% | 455,57 | 457,57 | 455,57 | 0 |
| 25 Apr 2024 | 449,56 | -2,68 | -0,59% | 450,02 | 450,29 | 448,64 | 0 |
| 24 Apr 2024 | 452,24 | 9,17 | 2,07% | 451,47 | 453,27 | 451,37 | 0 |
| 23 Apr 2024 | 443,07 | 5,19 | 1,19% | 442,89 | 443,31 | 441,64 | 0 |
| 22 Apr 2024 | 437,88 | 3,46 | 0,80% | 436,70 | 438,03 | 436,66 | 0 |
| 19 Apr 2024 | 434,42 | -9,47 | -2,13% | 433,75 | 435,50 | 433,44 | 0 |
| 18 Apr 2024 | 443,89 | 3,62 | 0,82% | 445,39 | 446,10 | 443,52 | 0 |
| 17 Apr 2024 | 440,27 | 2,12 | 0,48% | 440,24 | 440,80 | 439,08 | 0 |
| 16 Apr 2024 | 438,15 | -10,50 | -2,34% | 438,39 | 439,74 | 437,69 | 0 |
| 15 Apr 2024 | 448,65 | -4,29 | -0,95% | 448,99 | 449,97 | 448,57 | 0 |
| 12 Apr 2024 | 452,94 | -6,37 | -1,39% | 456,07 | 456,20 | 452,88 | 0 |
| 11 Apr 2024 | 459,31 | -0,49 | -0,11% | 458,19 | 460,35 | 458,08 | 0 |
| 10 Apr 2024 | 459,80 | 0,39 | 0,08% | 462,50 | 463,11 | 459,59 | 0 |
| 09 Apr 2024 | 459,41 | 4,29 | 0,94% | 458,43 | 459,68 | 458,05 | 0 |
| 08 Apr 2024 | 455,12 | 0,20 | 0,04% | 455,55 | 456,43 | 454,81 | 0 |
| 05 Apr 2024 | 454,92 | -2,78 | -0,61% | 453,82 | 455,64 | 453,76 | 0 |
| 04 Apr 2024 | 457,70 | 1,83 | 0,40% | 457,09 | 457,70 | 456,96 | 0 |
| 03 Apr 2024 | 455,87 | -4,07 | -0,88% | 456,88 | 457,44 | 454,93 | 0 |
| 02 Apr 2024 | 459,94 | 5,81 | 1,28% | 459,88 | 460,29 | 458,94 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
