Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 357,66 | 370,75 | 356,38 | 0,00 | 0 | 12,55 | 3,51% |
| 1 Mese | 358,60 | 370,75 | 342,18 | 0,00 | 0 | 11,61 | 3,24% |
| 3 Mesi | 334,88 | 370,75 | 331,92 | 0,00 | 0 | 35,33 | 10,55% |
| 6 Mesi | 335,07 | 370,75 | 318,71 | 0,00 | 0 | 35,14 | 10,49% |
| 1 Anno | 371,26 | 386,32 | 318,71 | 0,00 | 0 | -1,05 | -0,28% |
| 3 Anni | 562,56 | 576,50 | 280,98 | 0,00 | 0 | -192,35 | -34,19% |
| 5 Anni | 417,01 | 630,90 | 280,98 | 0,00 | 0 | -46,80 | -11,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 367,01 | 0,00 | 0,00% | 366,93 | 367,13 | 366,80 | 0 |
| 30 Apr 2024 | 367,01 | -1,91 | -0,52% | 368,99 | 369,15 | 363,79 | 0 |
| 29 Apr 2024 | 368,92 | 4,27 | 1,17% | 370,00 | 370,36 | 368,09 | 0 |
| 26 Apr 2024 | 364,65 | 7,30 | 2,04% | 363,54 | 365,59 | 363,54 | 0 |
| 25 Apr 2024 | 357,35 | -1,43 | -0,40% | 357,66 | 357,88 | 356,38 | 0 |
| 24 Apr 2024 | 358,78 | 8,27 | 2,36% | 357,31 | 359,34 | 357,18 | 0 |
| 23 Apr 2024 | 350,51 | 5,19 | 1,50% | 350,05 | 350,74 | 349,14 | 0 |
| 22 Apr 2024 | 345,32 | 2,43 | 0,71% | 344,82 | 345,85 | 344,61 | 0 |
| 19 Apr 2024 | 342,89 | -8,53 | -2,43% | 343,31 | 344,09 | 342,18 | 0 |
| 18 Apr 2024 | 351,42 | 1,93 | 0,55% | 352,79 | 353,55 | 350,62 | 0 |
| 17 Apr 2024 | 349,49 | 3,15 | 0,91% | 348,94 | 349,65 | 347,87 | 0 |
| 16 Apr 2024 | 346,34 | -8,38 | -2,36% | 347,14 | 348,40 | 345,89 | 0 |
| 15 Apr 2024 | 354,72 | -3,68 | -1,03% | 355,26 | 355,95 | 354,46 | 0 |
| 12 Apr 2024 | 358,40 | -5,08 | -1,40% | 360,91 | 361,04 | 358,31 | 0 |
| 11 Apr 2024 | 363,48 | -0,23 | -0,06% | 361,87 | 363,98 | 361,79 | 0 |
| 10 Apr 2024 | 363,71 | 1,52 | 0,42% | 365,43 | 366,11 | 363,52 | 0 |
| 09 Apr 2024 | 362,19 | 4,72 | 1,32% | 361,32 | 362,42 | 360,94 | 0 |
| 08 Apr 2024 | 357,47 | 0,21 | 0,06% | 357,96 | 358,54 | 357,00 | 0 |
| 05 Apr 2024 | 357,26 | -1,25 | -0,35% | 356,13 | 358,09 | 356,05 | 0 |
| 04 Apr 2024 | 358,51 | -0,07 | -0,02% | 358,60 | 358,65 | 358,23 | 0 |
| 03 Apr 2024 | 358,58 | -2,65 | -0,73% | 359,28 | 359,70 | 357,93 | 0 |
| 02 Apr 2024 | 361,23 | 6,25 | 1,76% | 361,31 | 361,38 | 360,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
