Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.981,16 | 4.043,75 | 3.970,47 | 0,00 | 0 | 5,62 | 0,14% |
| 1 Mese | 4.040,80 | 4.044,76 | 3.927,01 | 0,00 | 0 | -54,02 | -1,34% |
| 3 Mesi | 3.845,99 | 4.083,27 | 3.815,66 | 0,00 | 0 | 140,79 | 3,66% |
| 6 Mesi | 3.529,13 | 4.083,27 | 3.498,63 | 0,00 | 0 | 457,65 | 12,97% |
| 1 Anno | 3.619,21 | 4.083,27 | 3.421,06 | 0,00 | 0 | 367,57 | 10,16% |
| 3 Anni | 3.181,90 | 4.083,27 | 2.967,79 | 0,00 | 0 | 804,88 | 25,30% |
| 5 Anni | 2.962,38 | 4.083,27 | 2.026,37 | 0,00 | 0 | 1.024,40 | 34,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.986,78 | 14,72 | 0,37% | 3.972,06 | 4.002,44 | 3.972,06 | 0 |
| 02 Mag 2024 | 3.972,06 | -15,12 | -0,38% | 3.987,18 | 3.989,93 | 3.970,47 | 0 |
| 01 Mag 2024 | 3.987,18 | -6,88 | -0,17% | 3.994,06 | 3.994,06 | 3.984,48 | 0 |
| 30 Apr 2024 | 3.994,06 | -24,96 | -0,62% | 4.019,02 | 4.024,43 | 3.990,63 | 0 |
| 29 Apr 2024 | 4.019,02 | -8,27 | -0,21% | 4.027,29 | 4.043,75 | 4.019,02 | 0 |
| 26 Apr 2024 | 4.027,29 | 46,13 | 1,16% | 3.981,16 | 4.033,75 | 3.980,54 | 0 |
| 25 Apr 2024 | 3.981,16 | -26,77 | -0,67% | 4.007,93 | 4.011,95 | 3.955,24 | 0 |
| 24 Apr 2024 | 4.007,93 | -12,86 | -0,32% | 4.020,79 | 4.037,70 | 4.003,94 | 0 |
| 23 Apr 2024 | 4.020,79 | 43,89 | 1,10% | 3.976,90 | 4.022,36 | 3.976,90 | 0 |
| 22 Apr 2024 | 3.976,90 | 21,36 | 0,54% | 3.955,54 | 3.983,16 | 3.951,56 | 0 |
| 19 Apr 2024 | 3.955,54 | -4,18 | -0,11% | 3.959,72 | 3.961,43 | 3.927,01 | 0 |
| 18 Apr 2024 | 3.959,72 | 6,28 | 0,16% | 3.953,44 | 3.970,28 | 3.941,68 | 0 |
| 17 Apr 2024 | 3.953,44 | 3,20 | 0,08% | 3.950,24 | 3.986,12 | 3.941,99 | 0 |
| 16 Apr 2024 | 3.950,24 | -58,70 | -1,46% | 4.008,94 | 4.011,11 | 3.936,74 | 0 |
| 15 Apr 2024 | 4.008,94 | 6,51 | 0,16% | 4.002,43 | 4.040,85 | 4.001,12 | 0 |
| 12 Apr 2024 | 4.002,43 | 9,27 | 0,23% | 3.993,16 | 4.040,66 | 3.991,95 | 0 |
| 11 Apr 2024 | 3.993,16 | -15,29 | -0,38% | 4.008,45 | 4.017,96 | 3.972,12 | 0 |
| 10 Apr 2024 | 4.008,45 | 10,30 | 0,26% | 3.998,15 | 4.023,97 | 3.973,20 | 0 |
| 09 Apr 2024 | 3.998,15 | -25,61 | -0,64% | 4.023,76 | 4.024,45 | 3.990,21 | 0 |
| 08 Apr 2024 | 4.023,76 | 15,73 | 0,39% | 4.008,03 | 4.031,33 | 4.001,56 | 0 |
| 05 Apr 2024 | 4.008,03 | -32,77 | -0,81% | 4.040,80 | 4.044,76 | 3.989,56 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
