Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.053,41 | 1.100,70 | 1.038,52 | 0,00 | 0 | 43,43 | 4,12% |
| 1 Mese | 1.102,61 | 1.105,48 | 1.034,82 | 0,00 | 0 | -5,77 | -0,52% |
| 3 Mesi | 1.033,97 | 1.123,50 | 1.013,51 | 0,00 | 0 | 62,87 | 6,08% |
| 6 Mesi | 893,45 | 1.123,50 | 893,28 | 0,00 | 0 | 203,39 | 22,76% |
| 1 Anno | 856,33 | 1.123,50 | 811,88 | 0,00 | 0 | 240,51 | 28,09% |
| 3 Anni | 847,44 | 1.123,50 | 722,54 | 0,00 | 0 | 249,40 | 29,43% |
| 5 Anni | 137,38 | 1.123,50 | 137,38 | 0,00 | 0 | 959,46 | 698,40% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 1.096,84 | 36,06 | 3,40% | 1.067,52 | 1.100,70 | 1.067,00 | 0 |
| 03 Mag 2024 | 1.060,78 | 14,56 | 1,39% | 1.046,22 | 1.064,54 | 1.046,22 | 0 |
| 02 Mag 2024 | 1.046,22 | 6,03 | 0,58% | 1.040,19 | 1.050,23 | 1.038,68 | 0 |
| 01 Mag 2024 | 1.040,19 | -1,98 | -0,19% | 1.042,17 | 1.042,17 | 1.038,52 | 0 |
| 30 Apr 2024 | 1.042,17 | -11,24 | -1,07% | 1.053,41 | 1.053,41 | 1.041,80 | 0 |
| 29 Apr 2024 | 1.053,41 | 2,15 | 0,20% | 1.051,26 | 1.059,28 | 1.050,98 | 0 |
| 26 Apr 2024 | 1.051,26 | 11,53 | 1,11% | 1.039,73 | 1.053,00 | 1.039,73 | 0 |
| 25 Apr 2024 | 1.039,73 | -5,91 | -0,57% | 1.045,64 | 1.051,64 | 1.034,82 | 0 |
| 24 Apr 2024 | 1.045,64 | -20,66 | -1,94% | 1.066,30 | 1.067,50 | 1.044,16 | 0 |
| 23 Apr 2024 | 1.066,30 | 11,39 | 1,08% | 1.054,91 | 1.070,69 | 1.054,91 | 0 |
| 22 Apr 2024 | 1.054,91 | 0,79 | 0,07% | 1.054,12 | 1.058,86 | 1.049,81 | 0 |
| 19 Apr 2024 | 1.054,12 | -4,89 | -0,46% | 1.059,01 | 1.060,53 | 1.043,92 | 0 |
| 18 Apr 2024 | 1.059,01 | -4,94 | -0,46% | 1.063,95 | 1.067,97 | 1.052,90 | 0 |
| 17 Apr 2024 | 1.063,95 | 2,92 | 0,28% | 1.061,03 | 1.071,81 | 1.061,03 | 0 |
| 16 Apr 2024 | 1.061,03 | -23,43 | -2,16% | 1.084,46 | 1.085,38 | 1.059,03 | 0 |
| 15 Apr 2024 | 1.084,46 | -0,13 | -0,01% | 1.084,59 | 1.094,82 | 1.083,36 | 0 |
| 12 Apr 2024 | 1.084,59 | 2,05 | 0,19% | 1.082,54 | 1.098,64 | 1.080,22 | 0 |
| 11 Apr 2024 | 1.082,54 | -6,49 | -0,60% | 1.089,03 | 1.089,04 | 1.074,58 | 0 |
| 10 Apr 2024 | 1.089,03 | -4,27 | -0,39% | 1.093,30 | 1.105,48 | 1.078,62 | 0 |
| 09 Apr 2024 | 1.093,30 | -9,31 | -0,84% | 1.102,61 | 1.103,36 | 1.092,21 | 0 |
| 08 Apr 2024 | 1.102,61 | -0,07 | -0,01% | 1.102,68 | 1.105,82 | 1.096,56 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
