Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 586,82 | 609,01 | 582,22 | 0,00 | 0 | 20,76 | 3,54% |
| 1 Mese | 599,15 | 609,01 | 582,14 | 0,00 | 0 | 8,43 | 1,41% |
| 3 Mesi | 571,71 | 628,08 | 571,18 | 0,00 | 0 | 35,87 | 6,27% |
| 6 Mesi | 531,90 | 628,08 | 525,35 | 0,00 | 0 | 75,68 | 14,23% |
| 1 Anno | 530,29 | 628,08 | 501,89 | 0,00 | 0 | 77,29 | 14,58% |
| 3 Anni | 494,39 | 628,08 | 429,90 | 0,00 | 0 | 113,19 | 22,89% |
| 5 Anni | 140,53 | 628,08 | 140,53 | 0,00 | 0 | 467,05 | 332,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 601,03 | 16,95 | 2,90% | 594,22 | 601,94 | 594,13 | 0 |
| 03 Mag 2024 | 584,08 | -2,22 | -0,38% | 586,30 | 589,42 | 582,22 | 0 |
| 02 Mag 2024 | 586,30 | -0,30 | -0,05% | 586,60 | 590,39 | 585,79 | 0 |
| 01 Mag 2024 | 586,60 | -0,22 | -0,04% | 586,82 | 587,47 | 586,58 | 0 |
| 30 Apr 2024 | 586,82 | -7,28 | -1,23% | 594,10 | 594,10 | 586,43 | 0 |
| 29 Apr 2024 | 594,10 | 4,95 | 0,84% | 589,15 | 594,91 | 589,11 | 0 |
| 26 Apr 2024 | 589,15 | 0,53 | 0,09% | 588,62 | 591,59 | 586,67 | 0 |
| 25 Apr 2024 | 588,62 | -9,47 | -1,58% | 598,09 | 598,09 | 585,01 | 0 |
| 24 Apr 2024 | 598,09 | -7,91 | -1,31% | 606,00 | 606,00 | 597,07 | 0 |
| 23 Apr 2024 | 606,00 | 9,29 | 1,56% | 596,71 | 606,22 | 596,60 | 0 |
| 22 Apr 2024 | 596,71 | 6,56 | 1,11% | 590,15 | 597,85 | 589,78 | 0 |
| 19 Apr 2024 | 590,15 | 2,58 | 0,44% | 587,57 | 590,37 | 583,08 | 0 |
| 18 Apr 2024 | 587,57 | 2,56 | 0,44% | 585,01 | 588,76 | 584,76 | 0 |
| 17 Apr 2024 | 585,01 | 1,76 | 0,30% | 583,25 | 592,09 | 583,25 | 0 |
| 16 Apr 2024 | 583,25 | -13,54 | -2,27% | 596,79 | 597,19 | 582,14 | 0 |
| 15 Apr 2024 | 596,79 | 3,33 | 0,56% | 593,46 | 600,25 | 592,88 | 0 |
| 12 Apr 2024 | 593,46 | -1,32 | -0,22% | 594,78 | 597,50 | 591,36 | 0 |
| 11 Apr 2024 | 594,78 | -5,65 | -0,94% | 600,43 | 600,43 | 591,13 | 0 |
| 10 Apr 2024 | 600,43 | 1,28 | 0,21% | 599,15 | 602,15 | 596,22 | 0 |
| 09 Apr 2024 | 599,15 | -8,41 | -1,38% | 607,56 | 607,70 | 598,08 | 0 |
| 08 Apr 2024 | 607,56 | 1,12 | 0,18% | 606,44 | 608,64 | 605,23 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
