Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 285,40 | 295,56 | 283,06 | 0,00 | 0 | 7,98 | 2,80% |
| 1 Mese | 310,83 | 310,85 | 279,88 | 0,00 | 0 | -17,45 | -5,61% |
| 3 Mesi | 313,10 | 318,05 | 278,90 | 0,00 | 0 | -19,72 | -6,30% |
| 6 Mesi | 229,99 | 321,35 | 226,39 | 0,00 | 0 | 63,39 | 27,56% |
| 1 Anno | 232,79 | 321,35 | 212,21 | 0,00 | 0 | 60,59 | 26,03% |
| 3 Anni | 484,06 | 558,07 | 197,65 | 0,00 | 0 | -190,68 | -39,39% |
| 5 Anni | 114,15 | 558,07 | 114,15 | 0,00 | 0 | 179,23 | 157,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 293,38 | 5,87 | 2,04% | 287,51 | 295,32 | 287,45 | 0 |
| 25 Apr 2024 | 287,51 | -1,25 | -0,43% | 288,76 | 292,29 | 284,74 | 0 |
| 24 Apr 2024 | 288,76 | -5,60 | -1,90% | 294,36 | 294,52 | 287,37 | 0 |
| 23 Apr 2024 | 294,36 | 4,71 | 1,63% | 289,65 | 295,56 | 289,65 | 0 |
| 22 Apr 2024 | 289,65 | 1,77 | 0,61% | 287,88 | 292,05 | 287,41 | 0 |
| 19 Apr 2024 | 287,88 | 2,48 | 0,87% | 285,40 | 288,33 | 283,06 | 0 |
| 18 Apr 2024 | 285,40 | 4,53 | 1,61% | 280,87 | 285,71 | 280,50 | 0 |
| 17 Apr 2024 | 280,87 | -3,33 | -1,17% | 284,20 | 285,48 | 279,88 | 0 |
| 16 Apr 2024 | 284,20 | -4,50 | -1,56% | 288,70 | 288,70 | 281,96 | 0 |
| 15 Apr 2024 | 288,70 | -1,33 | -0,46% | 290,03 | 292,83 | 288,39 | 0 |
| 12 Apr 2024 | 290,03 | 0,87 | 0,30% | 289,16 | 294,04 | 288,25 | 0 |
| 11 Apr 2024 | 289,16 | -0,99 | -0,34% | 290,15 | 292,92 | 286,42 | 0 |
| 10 Apr 2024 | 290,15 | -3,43 | -1,17% | 293,58 | 299,77 | 287,69 | 0 |
| 09 Apr 2024 | 293,58 | -0,28 | -0,10% | 293,86 | 295,11 | 291,06 | 0 |
| 08 Apr 2024 | 293,86 | 2,90 | 1,00% | 290,96 | 294,77 | 290,57 | 0 |
| 05 Apr 2024 | 290,96 | -6,93 | -2,33% | 297,89 | 297,89 | 289,31 | 0 |
| 04 Apr 2024 | 297,89 | -0,17 | -0,06% | 298,06 | 299,41 | 296,88 | 0 |
| 03 Apr 2024 | 298,06 | -2,19 | -0,73% | 300,25 | 301,58 | 296,38 | 0 |
| 02 Apr 2024 | 300,25 | -10,58 | -3,40% | 310,83 | 310,85 | 299,30 | 0 |
| 28 Mar 2024 | 310,83 | 2,98 | 0,97% | 307,85 | 310,88 | 305,76 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
