Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.015,03 | 2.037,68 | 1.992,83 | 0,00 | 0 | 21,82 | 1,08% |
| 1 Mese | 2.015,47 | 2.037,68 | 1.963,84 | 0,00 | 0 | 21,38 | 1,06% |
| 3 Mesi | 1.929,11 | 2.043,29 | 1.906,28 | 0,00 | 0 | 107,74 | 5,58% |
| 6 Mesi | 1.757,09 | 2.043,29 | 1.747,38 | 0,00 | 0 | 279,76 | 15,92% |
| 1 Anno | 1.846,99 | 2.043,29 | 1.703,71 | 0,00 | 0 | 189,86 | 10,28% |
| 3 Anni | 1.698,17 | 2.043,29 | 1.506,25 | 0,00 | 0 | 338,68 | 19,94% |
| 5 Anni | 1.520,65 | 2.043,29 | 1.051,38 | 0,00 | 0 | 516,20 | 33,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 2.003,06 | 8,84 | 0,44% | 1.994,22 | 2.012,81 | 1.994,22 | 0 |
| 02 Mag 2024 | 1.994,22 | -4,50 | -0,23% | 1.998,72 | 2.000,75 | 1.992,83 | 0 |
| 01 Mag 2024 | 1.998,72 | -3,01 | -0,15% | 2.001,73 | 2.001,73 | 1.997,46 | 0 |
| 30 Apr 2024 | 2.001,73 | -13,30 | -0,66% | 2.015,03 | 2.016,78 | 2.000,22 | 0 |
| 29 Apr 2024 | 2.015,03 | -0,47 | -0,02% | 2.015,50 | 2.024,82 | 2.015,03 | 0 |
| 26 Apr 2024 | 2.015,50 | 22,12 | 1,11% | 1.993,38 | 2.019,42 | 1.993,23 | 0 |
| 25 Apr 2024 | 1.993,38 | -12,43 | -0,62% | 2.005,81 | 2.007,27 | 1.980,63 | 0 |
| 24 Apr 2024 | 2.005,81 | -7,14 | -0,35% | 2.012,95 | 2.019,22 | 2.003,57 | 0 |
| 23 Apr 2024 | 2.012,95 | 21,99 | 1,10% | 1.990,96 | 2.013,76 | 1.990,96 | 0 |
| 22 Apr 2024 | 1.990,96 | 11,80 | 0,60% | 1.979,16 | 1.994,45 | 1.977,28 | 0 |
| 19 Apr 2024 | 1.979,16 | -1,86 | -0,09% | 1.981,02 | 1.981,56 | 1.963,84 | 0 |
| 18 Apr 2024 | 1.981,02 | 4,21 | 0,21% | 1.976,81 | 1.984,12 | 1.971,05 | 0 |
| 17 Apr 2024 | 1.976,81 | 1,24 | 0,06% | 1.975,57 | 1.992,33 | 1.972,30 | 0 |
| 16 Apr 2024 | 1.975,57 | -29,81 | -1,49% | 2.005,38 | 2.006,28 | 1.969,09 | 0 |
| 15 Apr 2024 | 2.005,38 | 2,53 | 0,13% | 2.002,85 | 2.021,56 | 2.002,32 | 0 |
| 12 Apr 2024 | 2.002,85 | 4,16 | 0,21% | 1.998,69 | 2.023,10 | 1.997,98 | 0 |
| 11 Apr 2024 | 1.998,69 | -7,99 | -0,40% | 2.006,68 | 2.010,84 | 1.988,77 | 0 |
| 10 Apr 2024 | 2.006,68 | 3,49 | 0,17% | 2.003,19 | 2.017,36 | 1.990,72 | 0 |
| 09 Apr 2024 | 2.003,19 | -12,28 | -0,61% | 2.015,47 | 2.015,94 | 1.999,51 | 0 |
| 08 Apr 2024 | 2.015,47 | 8,57 | 0,43% | 2.006,90 | 2.018,87 | 2.004,34 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
