Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 941,32 | 948,69 | 930,30 | 0,00 | 0 | -0,35 | -0,04% |
| 1 Mese | 953,10 | 959,18 | 905,10 | 0,00 | 0 | -12,13 | -1,27% |
| 3 Mesi | 936,42 | 971,83 | 905,10 | 0,00 | 0 | 4,55 | 0,49% |
| 6 Mesi | 917,71 | 989,11 | 905,10 | 0,00 | 0 | 23,26 | 2,53% |
| 1 Anno | 1.046,76 | 1.046,76 | 882,46 | 0,00 | 0 | -105,79 | -10,11% |
| 3 Anni | 1.006,29 | 1.108,02 | 855,58 | 0,00 | 0 | -65,32 | -6,49% |
| 5 Anni | 114,80 | 1.108,02 | 114,80 | 0,00 | 0 | 826,17 | 719,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 933,48 | -0,04 | 0,00% | 933,52 | 936,33 | 933,18 | 0 |
| 30 Apr 2024 | 933,52 | -13,08 | -1,38% | 946,60 | 946,60 | 932,55 | 0 |
| 29 Apr 2024 | 946,60 | 3,17 | 0,34% | 943,43 | 948,69 | 942,04 | 0 |
| 26 Apr 2024 | 943,43 | 5,20 | 0,55% | 938,23 | 946,38 | 937,24 | 0 |
| 25 Apr 2024 | 938,23 | -3,09 | -0,33% | 941,32 | 944,62 | 931,91 | 0 |
| 24 Apr 2024 | 941,32 | -8,44 | -0,89% | 949,76 | 949,83 | 937,71 | 0 |
| 23 Apr 2024 | 949,76 | 6,69 | 0,71% | 943,07 | 952,81 | 943,07 | 0 |
| 22 Apr 2024 | 943,07 | 16,93 | 1,83% | 926,14 | 945,40 | 925,56 | 0 |
| 19 Apr 2024 | 926,14 | 8,39 | 0,91% | 917,75 | 927,83 | 916,22 | 0 |
| 18 Apr 2024 | 917,75 | 3,85 | 0,42% | 913,90 | 919,61 | 913,50 | 0 |
| 17 Apr 2024 | 913,90 | 5,93 | 0,65% | 907,97 | 918,53 | 905,10 | 0 |
| 16 Apr 2024 | 907,97 | -10,89 | -1,19% | 918,86 | 919,09 | 907,69 | 0 |
| 15 Apr 2024 | 918,86 | -6,05 | -0,65% | 924,91 | 925,06 | 916,78 | 0 |
| 12 Apr 2024 | 924,91 | 4,62 | 0,50% | 920,29 | 929,78 | 920,29 | 0 |
| 11 Apr 2024 | 920,29 | -24,46 | -2,59% | 944,75 | 944,75 | 917,97 | 0 |
| 10 Apr 2024 | 944,75 | 1,41 | 0,15% | 943,34 | 952,51 | 938,46 | 0 |
| 09 Apr 2024 | 943,34 | 5,81 | 0,62% | 937,53 | 944,33 | 934,31 | 0 |
| 08 Apr 2024 | 937,53 | -1,17 | -0,12% | 938,70 | 942,00 | 932,79 | 0 |
| 05 Apr 2024 | 938,70 | -13,72 | -1,44% | 952,42 | 952,82 | 934,69 | 0 |
| 04 Apr 2024 | 952,42 | -0,68 | -0,07% | 953,10 | 959,18 | 952,24 | 0 |
| 03 Apr 2024 | 953,10 | -4,12 | -0,43% | 957,22 | 961,80 | 951,64 | 0 |
| 02 Apr 2024 | 957,22 | -11,71 | -1,21% | 968,93 | 969,98 | 956,62 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
