Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.741,53 | 3.823,31 | 3.725,41 | 0,00 | 0 | 9,88 | 0,26% |
| 1 Mese | 3.700,54 | 3.823,31 | 3.624,44 | 0,00 | 0 | 50,87 | 1,37% |
| 3 Mesi | 3.597,10 | 3.827,81 | 3.596,09 | 0,00 | 0 | 154,31 | 4,29% |
| 6 Mesi | 3.409,85 | 3.827,81 | 3.363,62 | 0,00 | 0 | 341,56 | 10,02% |
| 1 Anno | 3.576,89 | 3.827,81 | 3.298,72 | 0,00 | 0 | 174,52 | 4,88% |
| 3 Anni | 2.938,46 | 3.827,81 | 2.869,93 | 0,00 | 0 | 812,95 | 27,67% |
| 5 Anni | 94,77 | 3.827,81 | 94,77 | 0,00 | 0 | 3.656,64 | 3.858,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.751,41 | -17,62 | -0,47% | 3.769,03 | 3.772,11 | 3.725,41 | 0 |
| 02 Mag 2024 | 3.769,03 | -29,72 | -0,78% | 3.798,75 | 3.821,91 | 3.765,81 | 0 |
| 01 Mag 2024 | 3.798,75 | -2,59 | -0,07% | 3.801,34 | 3.801,63 | 3.774,32 | 0 |
| 30 Apr 2024 | 3.801,34 | 7,54 | 0,20% | 3.793,80 | 3.823,31 | 3.767,18 | 0 |
| 29 Apr 2024 | 3.793,80 | 16,16 | 0,43% | 3.777,64 | 3.813,00 | 3.777,22 | 0 |
| 26 Apr 2024 | 3.777,64 | 36,11 | 0,97% | 3.741,53 | 3.782,05 | 3.740,87 | 0 |
| 25 Apr 2024 | 3.741,53 | 10,58 | 0,28% | 3.730,95 | 3.763,30 | 3.730,51 | 0 |
| 24 Apr 2024 | 3.730,95 | -36,67 | -0,97% | 3.767,62 | 3.769,75 | 3.730,53 | 0 |
| 23 Apr 2024 | 3.767,62 | 49,51 | 1,33% | 3.718,11 | 3.775,44 | 3.717,67 | 0 |
| 22 Apr 2024 | 3.718,11 | 55,31 | 1,51% | 3.662,80 | 3.727,29 | 3.654,78 | 0 |
| 19 Apr 2024 | 3.662,80 | 19,71 | 0,54% | 3.643,09 | 3.662,80 | 3.624,44 | 0 |
| 18 Apr 2024 | 3.643,09 | -18,77 | -0,51% | 3.661,86 | 3.670,22 | 3.631,34 | 0 |
| 17 Apr 2024 | 3.661,86 | -14,93 | -0,41% | 3.676,79 | 3.687,18 | 3.655,42 | 0 |
| 16 Apr 2024 | 3.676,79 | -48,83 | -1,31% | 3.725,62 | 3.729,06 | 3.650,40 | 0 |
| 15 Apr 2024 | 3.725,62 | 3,80 | 0,10% | 3.721,82 | 3.739,73 | 3.703,94 | 0 |
| 12 Apr 2024 | 3.721,82 | 20,53 | 0,55% | 3.701,29 | 3.757,17 | 3.701,29 | 0 |
| 11 Apr 2024 | 3.701,29 | 20,42 | 0,55% | 3.680,87 | 3.727,54 | 3.677,37 | 0 |
| 10 Apr 2024 | 3.680,87 | 11,96 | 0,33% | 3.668,91 | 3.685,44 | 3.648,93 | 0 |
| 09 Apr 2024 | 3.668,91 | -8,18 | -0,22% | 3.677,09 | 3.681,90 | 3.660,87 | 0 |
| 08 Apr 2024 | 3.677,09 | 3,41 | 0,09% | 3.673,68 | 3.686,49 | 3.660,20 | 0 |
| 05 Apr 2024 | 3.673,68 | -26,86 | -0,73% | 3.700,54 | 3.708,65 | 3.654,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
