Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 980,85 | 995,28 | 979,47 | 0,00 | 0 | 2,42 | 0,25% |
| 1 Mese | 1.003,73 | 1.004,42 | 954,49 | 0,00 | 0 | -20,46 | -2,04% |
| 3 Mesi | 891,42 | 1.006,31 | 885,12 | 0,00 | 0 | 91,85 | 10,30% |
| 6 Mesi | 822,29 | 1.006,31 | 816,05 | 0,00 | 0 | 160,98 | 19,58% |
| 1 Anno | 795,10 | 1.006,31 | 776,34 | 0,00 | 0 | 188,17 | 23,67% |
| 3 Anni | 741,98 | 1.006,31 | 641,28 | 0,00 | 0 | 241,29 | 32,52% |
| 5 Anni | 146,73 | 1.006,31 | 146,73 | 0,00 | 0 | 836,54 | 570,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 983,27 | -0,76 | -0,08% | 984,03 | 991,28 | 980,08 | 0 |
| 02 Mag 2024 | 984,03 | 3,84 | 0,39% | 980,19 | 988,98 | 980,19 | 0 |
| 01 Mag 2024 | 980,19 | -0,09 | -0,01% | 980,28 | 981,82 | 979,74 | 0 |
| 30 Apr 2024 | 980,28 | -7,83 | -0,79% | 988,11 | 988,11 | 979,47 | 0 |
| 29 Apr 2024 | 988,11 | 0,58 | 0,06% | 987,53 | 995,28 | 986,97 | 0 |
| 26 Apr 2024 | 987,53 | 6,68 | 0,68% | 980,85 | 989,39 | 980,85 | 0 |
| 25 Apr 2024 | 980,85 | -3,68 | -0,37% | 984,53 | 988,59 | 974,75 | 0 |
| 24 Apr 2024 | 984,53 | -13,03 | -1,31% | 997,56 | 997,60 | 982,66 | 0 |
| 23 Apr 2024 | 997,56 | 15,24 | 1,55% | 982,32 | 998,29 | 982,32 | 0 |
| 22 Apr 2024 | 982,32 | 9,76 | 1,00% | 972,56 | 982,89 | 971,60 | 0 |
| 19 Apr 2024 | 972,56 | 0,72 | 0,07% | 971,84 | 972,94 | 960,42 | 0 |
| 18 Apr 2024 | 971,84 | 8,76 | 0,91% | 963,08 | 972,47 | 962,68 | 0 |
| 17 Apr 2024 | 963,08 | 7,25 | 0,76% | 955,83 | 971,40 | 955,83 | 0 |
| 16 Apr 2024 | 955,83 | -23,30 | -2,38% | 979,13 | 979,47 | 954,49 | 0 |
| 15 Apr 2024 | 979,13 | 2,97 | 0,30% | 976,16 | 987,93 | 975,82 | 0 |
| 12 Apr 2024 | 976,16 | 0,02 | 0,00% | 976,14 | 986,78 | 973,28 | 0 |
| 11 Apr 2024 | 976,14 | -15,97 | -1,61% | 992,11 | 992,11 | 969,69 | 0 |
| 10 Apr 2024 | 992,11 | 4,65 | 0,47% | 987,46 | 997,17 | 982,95 | 0 |
| 09 Apr 2024 | 987,46 | -10,82 | -1,08% | 998,28 | 998,49 | 987,01 | 0 |
| 08 Apr 2024 | 998,28 | 3,64 | 0,37% | 994,64 | 1.000,08 | 991,63 | 0 |
| 05 Apr 2024 | 994,64 | -9,09 | -0,91% | 1.003,73 | 1.004,42 | 987,31 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
