Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 554,23 | 559,48 | 546,34 | 0,00 | 0 | -4,06 | -0,73% |
| 1 Mese | 535,48 | 559,48 | 521,76 | 0,00 | 0 | 14,69 | 2,74% |
| 3 Mesi | 475,92 | 559,48 | 465,74 | 0,00 | 0 | 74,25 | 15,60% |
| 6 Mesi | 428,62 | 559,48 | 428,17 | 0,00 | 0 | 121,55 | 28,36% |
| 1 Anno | 422,72 | 559,48 | 407,49 | 0,00 | 0 | 127,45 | 30,15% |
| 3 Anni | 378,81 | 559,48 | 325,12 | 0,00 | 0 | 171,36 | 45,24% |
| 5 Anni | 156,17 | 559,48 | 156,17 | 0,00 | 0 | 394,00 | 252,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 549,95 | -2,58 | -0,47% | 552,53 | 554,84 | 549,38 | 0 |
| 29 Apr 2024 | 552,53 | -2,23 | -0,40% | 554,76 | 559,48 | 551,23 | 0 |
| 26 Apr 2024 | 554,76 | 4,63 | 0,84% | 550,13 | 556,65 | 550,13 | 0 |
| 25 Apr 2024 | 550,13 | 1,87 | 0,34% | 548,26 | 554,34 | 546,34 | 0 |
| 24 Apr 2024 | 548,26 | -5,97 | -1,08% | 554,23 | 554,51 | 546,69 | 0 |
| 23 Apr 2024 | 554,23 | 9,36 | 1,72% | 544,87 | 554,87 | 544,87 | 0 |
| 22 Apr 2024 | 544,87 | 6,93 | 1,29% | 537,94 | 545,15 | 537,36 | 0 |
| 19 Apr 2024 | 537,94 | 0,41 | 0,08% | 537,53 | 538,22 | 530,32 | 0 |
| 18 Apr 2024 | 537,53 | 8,92 | 1,69% | 528,61 | 537,53 | 528,33 | 0 |
| 17 Apr 2024 | 528,61 | 6,23 | 1,19% | 522,38 | 533,06 | 522,38 | 0 |
| 16 Apr 2024 | 522,38 | -13,53 | -2,52% | 535,91 | 535,91 | 521,76 | 0 |
| 15 Apr 2024 | 535,91 | 1,52 | 0,28% | 534,39 | 541,66 | 534,39 | 0 |
| 12 Apr 2024 | 534,39 | 0,29 | 0,05% | 534,10 | 541,72 | 533,26 | 0 |
| 11 Apr 2024 | 534,10 | -12,85 | -2,35% | 546,95 | 546,97 | 530,51 | 0 |
| 10 Apr 2024 | 546,95 | 5,07 | 0,94% | 541,88 | 548,98 | 541,00 | 0 |
| 09 Apr 2024 | 541,88 | -5,53 | -1,01% | 547,41 | 548,11 | 541,77 | 0 |
| 08 Apr 2024 | 547,41 | 3,31 | 0,61% | 544,10 | 548,41 | 542,17 | 0 |
| 05 Apr 2024 | 544,10 | -4,40 | -0,80% | 548,50 | 548,50 | 539,22 | 0 |
| 04 Apr 2024 | 548,50 | 5,67 | 1,04% | 542,83 | 549,84 | 542,83 | 0 |
| 03 Apr 2024 | 542,83 | 7,35 | 1,37% | 535,48 | 543,33 | 535,48 | 0 |
| 02 Apr 2024 | 535,48 | 0,75 | 0,14% | 534,73 | 539,95 | 533,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
