Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 462,13 | 474,33 | 461,09 | 0,00 | 0 | -0,99 | -0,21% |
| 1 Mese | 446,36 | 474,33 | 429,58 | 0,00 | 0 | 14,78 | 3,31% |
| 3 Mesi | 440,68 | 474,33 | 427,47 | 0,00 | 0 | 20,46 | 4,64% |
| 6 Mesi | 421,72 | 474,33 | 412,95 | 0,00 | 0 | 39,42 | 9,35% |
| 1 Anno | 453,73 | 474,33 | 389,55 | 0,00 | 0 | 7,41 | 1,63% |
| 3 Anni | 503,80 | 544,09 | 373,66 | 0,00 | 0 | -42,66 | -8,47% |
| 5 Anni | 153,69 | 544,09 | 153,69 | 0,00 | 0 | 307,45 | 200,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 466,02 | -0,87 | -0,19% | 466,89 | 466,90 | 461,62 | 0 |
| 20 Mag 2024 | 466,89 | -0,36 | -0,08% | 467,25 | 469,63 | 466,89 | 0 |
| 17 Mag 2024 | 467,25 | -6,84 | -1,44% | 474,09 | 474,33 | 465,62 | 0 |
| 16 Mag 2024 | 474,09 | 6,54 | 1,40% | 467,55 | 474,09 | 467,55 | 0 |
| 15 Mag 2024 | 467,55 | 5,42 | 1,17% | 462,13 | 469,17 | 462,13 | 0 |
| 14 Mag 2024 | 462,13 | -0,28 | -0,06% | 462,41 | 462,68 | 457,61 | 0 |
| 13 Mag 2024 | 462,41 | -2,07 | -0,45% | 464,48 | 466,13 | 461,83 | 0 |
| 10 Mag 2024 | 464,48 | 4,44 | 0,97% | 460,04 | 465,63 | 460,04 | 0 |
| 09 Mag 2024 | 460,04 | 1,93 | 0,42% | 457,70 | 461,71 | 457,65 | 0 |
| 08 Mag 2024 | 458,11 | 3,21 | 0,71% | 454,90 | 458,11 | 453,75 | 0 |
| 07 Mag 2024 | 454,90 | 9,89 | 2,22% | 448,71 | 457,69 | 448,48 | 0 |
| 03 Mag 2024 | 445,01 | 6,85 | 1,56% | 438,16 | 446,50 | 438,16 | 0 |
| 02 Mag 2024 | 438,16 | 2,97 | 0,68% | 435,19 | 439,49 | 435,19 | 0 |
| 01 Mag 2024 | 435,19 | -0,18 | -0,04% | 435,37 | 438,26 | 434,88 | 0 |
| 30 Apr 2024 | 435,37 | -7,62 | -1,72% | 442,99 | 442,99 | 435,13 | 0 |
| 29 Apr 2024 | 442,99 | 6,86 | 1,57% | 436,13 | 444,07 | 436,13 | 0 |
| 26 Apr 2024 | 436,13 | 4,40 | 1,02% | 431,73 | 438,17 | 431,59 | 0 |
| 25 Apr 2024 | 431,73 | -9,98 | -2,26% | 441,71 | 442,10 | 429,58 | 0 |
| 24 Apr 2024 | 441,71 | -4,65 | -1,04% | 446,36 | 448,99 | 441,71 | 0 |
| 23 Apr 2024 | 446,36 | 5,24 | 1,19% | 441,12 | 447,14 | 441,12 | 0 |
| 22 Apr 2024 | 441,12 | 6,35 | 1,46% | 434,77 | 443,04 | 433,79 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
