Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.619,19 | 1.645,41 | 1.596,18 | 0,00 | 0 | 5,40 | 0,33% |
| 1 Mese | 1.664,12 | 1.664,68 | 1.596,18 | 0,00 | 0 | -39,53 | -2,38% |
| 3 Mesi | 1.593,71 | 1.715,83 | 1.580,42 | 0,00 | 0 | 30,88 | 1,94% |
| 6 Mesi | 1.393,32 | 1.715,83 | 1.387,95 | 0,00 | 0 | 231,27 | 16,60% |
| 1 Anno | 1.529,64 | 1.715,83 | 1.340,99 | 0,00 | 0 | 94,95 | 6,21% |
| 3 Anni | 1.417,21 | 1.715,83 | 1.123,34 | 0,00 | 0 | 207,38 | 14,63% |
| 5 Anni | 150,08 | 1.715,83 | 150,08 | 0,00 | 0 | 1.474,51 | 982,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.624,59 | 23,33 | 1,46% | 1.601,26 | 1.634,16 | 1.601,26 | 0 |
| 02 Mag 2024 | 1.601,26 | -4,44 | -0,28% | 1.605,70 | 1.609,16 | 1.596,18 | 0 |
| 01 Mag 2024 | 1.605,70 | -1,12 | -0,07% | 1.606,82 | 1.606,95 | 1.604,92 | 0 |
| 30 Apr 2024 | 1.606,82 | -25,51 | -1,56% | 1.632,33 | 1.634,03 | 1.604,55 | 0 |
| 29 Apr 2024 | 1.632,33 | -8,60 | -0,52% | 1.640,93 | 1.645,41 | 1.631,75 | 0 |
| 26 Apr 2024 | 1.640,93 | 21,74 | 1,34% | 1.619,19 | 1.645,31 | 1.619,16 | 0 |
| 25 Apr 2024 | 1.619,19 | -22,85 | -1,39% | 1.642,04 | 1.644,82 | 1.604,33 | 0 |
| 24 Apr 2024 | 1.642,04 | -8,21 | -0,50% | 1.650,25 | 1.655,48 | 1.640,56 | 0 |
| 23 Apr 2024 | 1.650,25 | 16,44 | 1,01% | 1.633,81 | 1.650,71 | 1.633,81 | 0 |
| 22 Apr 2024 | 1.633,81 | 0,62 | 0,04% | 1.633,19 | 1.643,25 | 1.627,09 | 0 |
| 19 Apr 2024 | 1.633,19 | 1,34 | 0,08% | 1.631,85 | 1.637,94 | 1.619,00 | 0 |
| 18 Apr 2024 | 1.631,85 | 2,15 | 0,13% | 1.629,70 | 1.636,01 | 1.621,46 | 0 |
| 17 Apr 2024 | 1.629,70 | 17,01 | 1,05% | 1.612,69 | 1.646,46 | 1.612,69 | 0 |
| 16 Apr 2024 | 1.612,69 | -23,20 | -1,42% | 1.635,89 | 1.636,18 | 1.607,60 | 0 |
| 15 Apr 2024 | 1.635,89 | 14,27 | 0,88% | 1.621,62 | 1.652,15 | 1.621,41 | 0 |
| 12 Apr 2024 | 1.621,62 | -15,01 | -0,92% | 1.636,63 | 1.650,72 | 1.615,42 | 0 |
| 11 Apr 2024 | 1.636,63 | -1,53 | -0,09% | 1.638,16 | 1.645,07 | 1.626,11 | 0 |
| 10 Apr 2024 | 1.638,16 | -1,83 | -0,11% | 1.639,99 | 1.652,94 | 1.623,68 | 0 |
| 09 Apr 2024 | 1.639,99 | -10,17 | -0,62% | 1.650,16 | 1.650,37 | 1.634,23 | 0 |
| 08 Apr 2024 | 1.650,16 | 6,46 | 0,39% | 1.643,70 | 1.654,09 | 1.639,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
