Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.908,98 | 1.938,62 | 1.864,79 | 0,00 | 0 | -1,70 | -0,09% |
| 1 Mese | 1.995,41 | 2.016,03 | 1.851,66 | 0,00 | 0 | -88,13 | -4,42% |
| 3 Mesi | 2.079,89 | 2.137,25 | 1.851,66 | 0,00 | 0 | -172,61 | -8,30% |
| 6 Mesi | 2.351,22 | 2.374,04 | 1.851,66 | 0,00 | 0 | -443,94 | -18,88% |
| 1 Anno | 2.165,78 | 2.648,89 | 1.851,66 | 0,00 | 0 | -258,50 | -11,94% |
| 3 Anni | 2.218,17 | 2.648,89 | 1.598,46 | 0,00 | 0 | -310,89 | -14,02% |
| 5 Anni | 192,06 | 2.648,89 | 192,06 | 0,00 | 0 | 1.715,22 | 893,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.910,16 | 14,33 | 0,76% | 1.895,83 | 1.910,16 | 1.883,58 | 0 |
| 28 Nov 2024 | 1.895,83 | 8,76 | 0,46% | 1.887,07 | 1.905,81 | 1.887,07 | 0 |
| 27 Nov 2024 | 1.887,07 | -5,32 | -0,28% | 1.892,39 | 1.892,39 | 1.868,15 | 0 |
| 26 Nov 2024 | 1.892,39 | -32,06 | -1,67% | 1.924,45 | 1.924,45 | 1.877,99 | 0 |
| 25 Nov 2024 | 1.924,45 | 15,47 | 0,81% | 1.908,98 | 1.938,62 | 1.904,98 | 0 |
| 22 Nov 2024 | 1.908,98 | 25,11 | 1,33% | 1.883,87 | 1.908,98 | 1.865,11 | 0 |
| 21 Nov 2024 | 1.883,87 | 1,60 | 0,09% | 1.882,27 | 1.884,38 | 1.851,66 | 0 |
| 20 Nov 2024 | 1.882,27 | -22,53 | -1,18% | 1.904,80 | 1.912,61 | 1.879,32 | 0 |
| 19 Nov 2024 | 1.904,80 | -18,58 | -0,97% | 1.923,38 | 1.931,01 | 1.878,02 | 0 |
| 18 Nov 2024 | 1.923,38 | 5,69 | 0,30% | 1.917,69 | 1.939,73 | 1.906,11 | 0 |
| 15 Nov 2024 | 1.917,69 | -2,47 | -0,13% | 1.920,16 | 1.935,44 | 1.901,23 | 0 |
| 14 Nov 2024 | 1.920,16 | 30,59 | 1,62% | 1.889,57 | 1.923,61 | 1.885,74 | 0 |
| 13 Nov 2024 | 1.889,57 | -15,74 | -0,83% | 1.905,31 | 1.905,31 | 1.868,76 | 0 |
| 12 Nov 2024 | 1.905,31 | -37,44 | -1,93% | 1.942,75 | 1.942,75 | 1.902,06 | 0 |
| 11 Nov 2024 | 1.942,75 | 28,25 | 1,48% | 1.914,50 | 1.950,76 | 1.911,83 | 0 |
| 08 Nov 2024 | 1.914,50 | -28,28 | -1,46% | 1.942,78 | 1.942,78 | 1.897,97 | 0 |
| 07 Nov 2024 | 1.942,78 | 39,96 | 2,10% | 1.902,82 | 1.954,52 | 1.902,82 | 0 |
| 06 Nov 2024 | 1.902,82 | -49,78 | -2,55% | 1.952,60 | 1.971,56 | 1.883,13 | 0 |
| 05 Nov 2024 | 1.952,60 | -36,16 | -1,82% | 1.988,76 | 1.998,30 | 1.943,46 | 0 |
| 04 Nov 2024 | 1.988,76 | -6,65 | -0,33% | 1.995,41 | 2.016,03 | 1.988,59 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
