Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.897,45 | 1.957,11 | 1.895,11 | 0,00 | 0 | 46,97 | 2,48% |
| 1 Mese | 2.027,83 | 2.031,64 | 1.862,71 | 0,00 | 0 | -83,41 | -4,11% |
| 3 Mesi | 1.859,05 | 2.031,64 | 1.812,59 | 0,00 | 0 | 85,37 | 4,59% |
| 6 Mesi | 1.765,53 | 2.031,64 | 1.761,21 | 0,00 | 0 | 178,89 | 10,13% |
| 1 Anno | 1.848,99 | 2.049,38 | 1.740,68 | 0,00 | 0 | 95,43 | 5,16% |
| 3 Anni | 2.252,14 | 2.355,42 | 1.465,98 | 0,00 | 0 | -307,72 | -13,66% |
| 5 Anni | 2.081,02 | 2.884,00 | 1.465,98 | 0,00 | 0 | -136,60 | -6,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.944,42 | -2,14 | -0,11% | 1.946,56 | 1.957,11 | 1.922,96 | 0 |
| 25 Apr 2024 | 1.946,56 | -0,85 | -0,04% | 1.947,41 | 1.953,96 | 1.927,68 | 0 |
| 24 Apr 2024 | 1.947,41 | 7,73 | 0,40% | 1.939,68 | 1.949,46 | 1.931,47 | 0 |
| 23 Apr 2024 | 1.939,68 | 5,74 | 0,30% | 1.933,94 | 1.951,68 | 1.930,38 | 0 |
| 22 Apr 2024 | 1.933,94 | 12,56 | 0,65% | 1.921,38 | 1.942,44 | 1.914,32 | 0 |
| 19 Apr 2024 | 1.921,38 | 23,93 | 1,26% | 1.897,45 | 1.922,44 | 1.895,11 | 0 |
| 18 Apr 2024 | 1.897,45 | 19,67 | 1,05% | 1.877,78 | 1.903,93 | 1.872,42 | 0 |
| 17 Apr 2024 | 1.877,78 | -1,99 | -0,11% | 1.879,77 | 1.890,26 | 1.862,71 | 0 |
| 16 Apr 2024 | 1.879,77 | -29,08 | -1,52% | 1.908,85 | 1.909,10 | 1.876,14 | 0 |
| 15 Apr 2024 | 1.908,85 | -4,16 | -0,22% | 1.913,01 | 1.928,73 | 1.899,65 | 0 |
| 12 Apr 2024 | 1.913,01 | 4,89 | 0,26% | 1.908,12 | 1.927,18 | 1.908,07 | 0 |
| 11 Apr 2024 | 1.908,12 | -32,89 | -1,69% | 1.941,01 | 1.941,04 | 1.900,44 | 0 |
| 10 Apr 2024 | 1.941,01 | 17,58 | 0,91% | 1.923,43 | 1.942,36 | 1.921,75 | 0 |
| 09 Apr 2024 | 1.923,43 | -8,86 | -0,46% | 1.932,29 | 1.940,51 | 1.916,11 | 0 |
| 08 Apr 2024 | 1.932,29 | -6,61 | -0,34% | 1.938,90 | 1.938,90 | 1.921,37 | 0 |
| 05 Apr 2024 | 1.938,90 | 0,90 | 0,05% | 1.938,00 | 1.941,37 | 1.909,08 | 0 |
| 04 Apr 2024 | 1.938,00 | -23,55 | -1,20% | 1.961,55 | 1.963,89 | 1.937,37 | 0 |
| 03 Apr 2024 | 1.961,55 | -5,14 | -0,26% | 1.966,69 | 1.967,61 | 1.948,92 | 0 |
| 02 Apr 2024 | 1.966,69 | -61,14 | -3,02% | 2.027,83 | 2.031,64 | 1.966,69 | 0 |
| 28 Mar 2024 | 2.027,83 | 19,35 | 0,96% | 2.008,48 | 2.030,67 | 2.000,82 | 0 |
| 27 Mar 2024 | 2.008,48 | 16,41 | 0,82% | 1.992,07 | 2.008,48 | 1.992,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
