Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.693,94 | 1.746,44 | 1.693,51 | 0,00 | 0 | 48,09 | 2,84% |
| 1 Mese | 1.701,74 | 1.746,44 | 1.672,36 | 0,00 | 0 | 40,29 | 2,37% |
| 3 Mesi | 1.687,36 | 1.764,01 | 1.672,36 | 0,00 | 0 | 54,67 | 3,24% |
| 6 Mesi | 1.433,29 | 1.764,01 | 1.413,74 | 0,00 | 0 | 308,74 | 21,54% |
| 1 Anno | 1.339,20 | 1.764,01 | 1.280,44 | 0,00 | 0 | 402,83 | 30,08% |
| 3 Anni | 1.082,10 | 1.764,01 | 1.053,12 | 0,00 | 0 | 659,93 | 60,99% |
| 5 Anni | 118,27 | 1.764,01 | 118,27 | 0,00 | 0 | 1.623,76 | 1.372,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.742,03 | 33,15 | 1,94% | 1.708,88 | 1.746,44 | 1.708,88 | 0 |
| 02 Mag 2024 | 1.708,88 | -2,70 | -0,16% | 1.711,58 | 1.711,58 | 1.697,95 | 0 |
| 01 Mag 2024 | 1.711,58 | -1,38 | -0,08% | 1.712,96 | 1.713,63 | 1.708,75 | 0 |
| 30 Apr 2024 | 1.712,96 | -1,97 | -0,11% | 1.714,93 | 1.722,61 | 1.709,67 | 0 |
| 29 Apr 2024 | 1.714,93 | -8,41 | -0,49% | 1.723,34 | 1.727,28 | 1.714,93 | 0 |
| 26 Apr 2024 | 1.723,34 | 29,40 | 1,74% | 1.693,94 | 1.725,82 | 1.693,51 | 0 |
| 25 Apr 2024 | 1.693,94 | -16,38 | -0,96% | 1.710,32 | 1.712,34 | 1.672,36 | 0 |
| 24 Apr 2024 | 1.710,32 | -14,44 | -0,84% | 1.724,76 | 1.731,91 | 1.709,89 | 0 |
| 23 Apr 2024 | 1.724,76 | 19,83 | 1,16% | 1.704,93 | 1.729,40 | 1.704,93 | 0 |
| 22 Apr 2024 | 1.704,93 | 16,45 | 0,97% | 1.688,48 | 1.714,07 | 1.685,07 | 0 |
| 19 Apr 2024 | 1.688,48 | -13,03 | -0,77% | 1.701,51 | 1.701,51 | 1.682,91 | 0 |
| 18 Apr 2024 | 1.701,51 | 4,14 | 0,24% | 1.697,37 | 1.706,01 | 1.693,63 | 0 |
| 17 Apr 2024 | 1.697,37 | 1,13 | 0,07% | 1.696,24 | 1.714,62 | 1.694,95 | 0 |
| 16 Apr 2024 | 1.696,24 | -23,22 | -1,35% | 1.719,46 | 1.719,52 | 1.689,24 | 0 |
| 15 Apr 2024 | 1.719,46 | 5,76 | 0,34% | 1.713,70 | 1.734,40 | 1.709,93 | 0 |
| 12 Apr 2024 | 1.713,70 | 0,16 | 0,01% | 1.713,54 | 1.731,72 | 1.710,02 | 0 |
| 11 Apr 2024 | 1.713,54 | 12,23 | 0,72% | 1.701,31 | 1.713,54 | 1.696,04 | 0 |
| 10 Apr 2024 | 1.701,31 | -0,08 | 0,00% | 1.701,39 | 1.711,48 | 1.686,93 | 0 |
| 09 Apr 2024 | 1.701,39 | 6,60 | 0,39% | 1.694,79 | 1.703,56 | 1.690,56 | 0 |
| 08 Apr 2024 | 1.694,79 | -4,87 | -0,29% | 1.699,66 | 1.700,73 | 1.688,41 | 0 |
| 05 Apr 2024 | 1.699,66 | -2,08 | -0,12% | 1.701,74 | 1.701,74 | 1.679,68 | 0 |
| 04 Apr 2024 | 1.701,74 | -9,70 | -0,57% | 1.711,44 | 1.712,44 | 1.696,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
