Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.329,54 | 3.372,26 | 3.322,71 | 0,00 | 0 | -0,38 | -0,01% |
| 1 Mese | 3.370,70 | 3.431,86 | 3.273,18 | 0,00 | 0 | -41,54 | -1,23% |
| 3 Mesi | 3.606,30 | 3.633,24 | 3.273,18 | 0,00 | 0 | -277,14 | -7,68% |
| 6 Mesi | 3.529,23 | 3.679,85 | 3.273,18 | 0,00 | 0 | -200,07 | -5,67% |
| 1 Anno | 3.942,02 | 4.015,07 | 3.273,18 | 0,00 | 0 | -612,86 | -15,55% |
| 3 Anni | 3.545,10 | 4.346,71 | 3.273,18 | 0,00 | 0 | -215,94 | -6,09% |
| 5 Anni | 94,34 | 4.346,71 | 94,34 | 0,00 | 0 | 3.234,82 | 3.428,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.329,16 | -9,18 | -0,27% | 3.338,34 | 3.355,82 | 3.324,72 | 0 |
| 02 Mag 2024 | 3.338,34 | 9,67 | 0,29% | 3.328,67 | 3.349,18 | 3.322,71 | 0 |
| 01 Mag 2024 | 3.328,67 | -4,91 | -0,15% | 3.333,58 | 3.333,58 | 3.326,26 | 0 |
| 30 Apr 2024 | 3.333,58 | -2,88 | -0,09% | 3.336,46 | 3.361,34 | 3.333,24 | 0 |
| 29 Apr 2024 | 3.336,46 | -11,93 | -0,36% | 3.348,39 | 3.359,08 | 3.330,93 | 0 |
| 26 Apr 2024 | 3.348,39 | 18,85 | 0,57% | 3.329,54 | 3.372,26 | 3.324,40 | 0 |
| 25 Apr 2024 | 3.329,54 | -57,84 | -1,71% | 3.387,38 | 3.387,38 | 3.273,18 | 0 |
| 24 Apr 2024 | 3.387,38 | -23,06 | -0,68% | 3.410,44 | 3.416,64 | 3.387,38 | 0 |
| 23 Apr 2024 | 3.410,44 | 11,69 | 0,34% | 3.398,75 | 3.427,76 | 3.395,41 | 0 |
| 22 Apr 2024 | 3.398,75 | -29,87 | -0,87% | 3.428,62 | 3.431,86 | 3.380,00 | 0 |
| 19 Apr 2024 | 3.428,62 | 60,93 | 1,81% | 3.367,69 | 3.429,03 | 3.367,69 | 0 |
| 18 Apr 2024 | 3.367,69 | 4,42 | 0,13% | 3.363,27 | 3.391,45 | 3.354,33 | 0 |
| 17 Apr 2024 | 3.363,27 | 39,86 | 1,20% | 3.323,41 | 3.374,42 | 3.323,41 | 0 |
| 16 Apr 2024 | 3.323,41 | -12,74 | -0,38% | 3.336,15 | 3.344,97 | 3.318,77 | 0 |
| 15 Apr 2024 | 3.336,15 | -24,77 | -0,74% | 3.360,92 | 3.363,84 | 3.333,48 | 0 |
| 12 Apr 2024 | 3.360,92 | -1,66 | -0,05% | 3.362,58 | 3.390,07 | 3.354,27 | 0 |
| 11 Apr 2024 | 3.362,58 | 21,77 | 0,65% | 3.340,81 | 3.382,77 | 3.340,35 | 0 |
| 10 Apr 2024 | 3.340,81 | 1,95 | 0,06% | 3.338,86 | 3.358,59 | 3.317,68 | 0 |
| 09 Apr 2024 | 3.338,86 | 8,62 | 0,26% | 3.330,24 | 3.359,85 | 3.320,06 | 0 |
| 08 Apr 2024 | 3.330,24 | -9,31 | -0,28% | 3.339,55 | 3.345,04 | 3.312,89 | 0 |
| 05 Apr 2024 | 3.339,55 | -31,15 | -0,92% | 3.370,70 | 3.389,32 | 3.330,78 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
