Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.096,06 | 4.443,51 | 4.096,06 | 0,00 | 0 | 91,07 | 2,22% |
| 1 Mese | 4.195,61 | 4.443,51 | 4.096,06 | 0,00 | 0 | -8,48 | -0,20% |
| 3 Mesi | 3.971,43 | 4.443,51 | 3.799,50 | 0,00 | 0 | 215,70 | 5,43% |
| 6 Mesi | 3.787,24 | 4.443,51 | 3.782,50 | 0,00 | 0 | 399,89 | 10,56% |
| 1 Anno | 3.745,42 | 4.443,51 | 3.460,44 | 0,00 | 0 | 441,71 | 11,79% |
| 3 Anni | 2.924,62 | 4.443,51 | 2.366,21 | 0,00 | 0 | 1.262,51 | 43,17% |
| 5 Anni | 141,90 | 4.443,51 | 141,90 | 0,00 | 0 | 4.045,23 | 2.850,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 4.187,13 | -85,48 | -2,00% | 4.268,38 | 4.285,17 | 4.180,62 | 0 |
| 10 Mar 2025 | 4.272,61 | -90,09 | -2,07% | 4.369,29 | 4.369,29 | 4.241,27 | 0 |
| 07 Mar 2025 | 4.362,70 | -72,86 | -1,64% | 4.443,51 | 4.443,51 | 4.339,31 | 0 |
| 06 Mar 2025 | 4.435,56 | 80,21 | 1,84% | 4.352,93 | 4.441,71 | 4.352,93 | 0 |
| 05 Mar 2025 | 4.355,35 | 242,64 | 5,90% | 4.096,06 | 4.374,99 | 4.096,06 | 0 |
| 04 Mar 2025 | 4.112,71 | -166,69 | -3,90% | 4.283,88 | 4.283,88 | 4.102,22 | 0 |
| 03 Mar 2025 | 4.279,40 | -0,65 | -0,02% | 4.281,22 | 4.307,32 | 4.242,00 | 0 |
| 28 Feb 2025 | 4.280,05 | 24,83 | 0,58% | 4.253,41 | 4.288,18 | 4.226,41 | 0 |
| 27 Feb 2025 | 4.255,22 | -17,72 | -0,41% | 4.273,28 | 4.273,28 | 4.217,76 | 0 |
| 26 Feb 2025 | 4.272,94 | 92,15 | 2,20% | 4.180,28 | 4.291,83 | 4.180,28 | 0 |
| 25 Feb 2025 | 4.180,79 | 14,71 | 0,35% | 4.167,73 | 4.219,66 | 4.140,74 | 0 |
| 24 Feb 2025 | 4.166,08 | -46,31 | -1,10% | 4.209,49 | 4.217,16 | 4.144,57 | 0 |
| 21 Feb 2025 | 4.212,39 | 18,84 | 0,45% | 4.194,32 | 4.255,95 | 4.193,88 | 0 |
| 20 Feb 2025 | 4.193,55 | -31,20 | -0,74% | 4.226,45 | 4.254,08 | 4.179,14 | 0 |
| 19 Feb 2025 | 4.224,75 | -124,60 | -2,86% | 4.349,87 | 4.350,36 | 4.211,33 | 0 |
| 18 Feb 2025 | 4.349,35 | 29,18 | 0,68% | 4.323,87 | 4.371,27 | 4.309,31 | 0 |
| 17 Feb 2025 | 4.320,17 | 27,48 | 0,64% | 4.294,44 | 4.323,19 | 4.291,02 | 0 |
| 14 Feb 2025 | 4.292,69 | 16,83 | 0,39% | 4.273,97 | 4.309,23 | 4.262,06 | 0 |
| 13 Feb 2025 | 4.275,86 | 86,72 | 2,07% | 4.190,13 | 4.289,02 | 4.190,13 | 0 |
| 12 Feb 2025 | 4.189,14 | -9,04 | -0,22% | 4.195,61 | 4.222,24 | 4.149,06 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
